20631 宁德信证七乙沽Ａ (认沽证)
实时 按盘价 跌0.051 -0.006 (-10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.880+6.02%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.710+9.23%24/12/2026333.750     
16883宁德中银六乙购Ａ0.700+7.69%31/12/2026348.880     
16994宁德星展六乙购Ａ0.700+4.48%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.690+9.52%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700+9.38%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730+8.96%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700+6.06%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.062-10.14%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.057-9.52%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.054-11.48%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-5.26%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.014-12.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.054-10.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.013-23.53%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.023-23.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.014-36.36%02/09/2026
     449.80027243宁德国君六十沽Ａ0.044-26.67%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.054-30.77%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.076-19.15%28/10/2026
16725宁德中银六六购Ａ2.400+14.83%30/06/2026458.880     
17714宁德信证六六购Ａ2.410+13.68%23/06/2026459.080     
25056宁德信证六乙购Ａ0.490+12.64%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.485+12.79%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.485+12.79%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.495+13.79%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.490+13.95%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.078-12.36%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.091-9.90%26/04/2027
     515.05027369宁德信证七四沽Ａ0.074-12.94%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.096-12.73%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.091-13.33%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.092-11.54%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.099-11.61%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.090-9.09%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.090-10.89%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.092-11.54%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.103-15.57%05/01/2027
24551宁德华泰六七购Ａ0.970+29.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.890+32.84%21/07/2026618.000     
25054宁德星展六七购Ａ0.920+33.33%21/07/2026618.500     
25111宁德中银六七购Ａ0.930+38.81%21/07/2026618.500     
25205宁德摩通六七购Ａ0.980+34.25%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.040+31.65%21/07/2026618.500     
26714宁德国君六七购Ａ0.960+35.21%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.930+34.78%21/07/2026618.500     
25068宁德麦银六七购Ａ0.960+31.51%27/07/2026618.888     
26455宁德法兴六七购Ａ0.930+32.86%20/07/2026619.388     
28524宁德信证六九购Ａ0.222+24.02%30/09/2026628.880     
13229宁德中银六九购Ａ0.210+24.26%23/09/2026629.380     
13333宁德星展六九购Ａ0.214+21.59%23/09/2026629.380     
13337宁德摩利六九购Ａ0.211+24.12%23/09/2026629.380     
14026宁德摩通六九购Ａ0.220+24.29%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.218+23.16%23/09/2026629.380     
16117宁德花旗六九购Ａ0.218+22.47%23/09/2026629.380     
21916宁德法兴六九购Ａ0.219+23.03%23/09/2026629.380     
27136宁德国君六九购Ａ0.224+23.08%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.215+24.28%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.131-13.82%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.135-13.46%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.136-13.92%02/12/2026
26770宁德法巴六十购Ａ0.940+25.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.900+25.00%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.183+22.00%02/12/2026708.000     
28861宁德中银六甲购Ａ0.169+21.58%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.131+22.43%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.139+21.93%31/12/2026788.000     
27702宁德国君六乙购Ａ0.131+24.76%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.136+23.64%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.135+20.54%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.139+17.80%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.128+24.27%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.122+24.49%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.365+25.86%15/09/2026810.000     
27258宁德摩通七四购Ａ0.170+18.06%30/04/2027828.880     
27275宁德中银七四购Ａ0.177+17.22%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.168+18.31%23/04/2027830.500     
27839宁德法兴七四购Ａ0.172+19.44%23/04/2027830.500     
28230宁德信证七四购Ａ0.166+16.90%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.123+18.27%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.119+26.60%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.118+24.21%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.112+24.44%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.112+23.08%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.310+37.78%17/09/2026837.500     
28239宁德法巴七三购Ａ0.148+16.54%02/03/2027838.000     
28591宁德星展七二购Ａ0.155+17.42%23/02/2027838.500     
29100宁德国君七一购Ａ0.129+18.35%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.117+20.62%18/01/2027888.880     
29526宁德摩通七一购Ａ0.117+23.16%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.067+28.85%07/12/2026938.880     
27261宁德国君六十购Ａ0.140+30.84%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.150+38.89%28/09/2026958.500     
13298宁德国君七一购Ｂ0.066+20.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.335+26.42%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.106+37.66%11/09/2026999.900     
27675宁德麦银六九购Ａ0.136+5.43%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.069+23.21%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.120+36.36%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.108+42.11%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.115+25.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.121+28.72%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.117+40.96%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.112+38.27%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.086+17.81%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.079+23.44%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.101+9.78%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.149+29.57%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 14:10
  实时报价更新时间为 15/06/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。