21029 平安摩通六三购Ａ (认购证)
实时 按盘价 升0.315 +0.066 (+26.506%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0180.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.068-9.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.066-2.94%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.071-7.79%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.031-11.43%23/04/2026
     44.98022914平安摩通六四沽Ａ0.025-16.67%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.032-3.03%23/04/2026
     45.00021682平安信证六四沽Ａ0.041-12.77%30/04/2026
17366平安摩利八六购Ａ0.440+6.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0140.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.010-23.08%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.1100.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0870.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.111-18.38%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.074-11.90%17/12/2026
     53.83019397平安中银六乙沽Ａ0.072-8.86%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.073-8.75%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.071-7.79%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.072-11.11%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.076-9.52%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.074-6.33%17/12/2026
17260平安信证五乙购Ａ0.790+29.51%29/12/202557.500     
20988平安花旗五乙购Ｂ0.610+31.18%24/12/202558.990     
17401平安法巴六一购Ａ0.650+34.02%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.610+31.18%24/12/202559.050     
18014平安中银五乙购Ｂ0.640+39.13%24/12/202559.050     
20962平安摩利五乙购Ｂ0.660+41.94%24/12/202559.050     
29536平安汇丰六四购Ａ0.820+17.14%15/04/202660.000     
20349平安法兴六三购Ａ0.520+28.40%10/03/202663.000     
20668平安摩利六三购Ａ0.485+21.25%18/03/202663.990     
20913平安中银六三购Ａ0.480+26.32%11/03/202664.040     
20990平安汇丰六三购Ａ0.480+28.00%11/03/202664.040     
21107平安华泰六三购Ａ0.475+30.14%11/03/202664.040     
13049平安麦银六二购Ａ0.246+27.46%03/02/202666.660     
20898平安花旗六一购Ａ0.212+46.21%27/01/202666.700     
17029平安华泰六一购Ａ0.206+42.07%27/01/202666.710     
17070平安中银六一购Ａ0.203+46.04%27/01/202666.710     
17206平安摩利六一购Ａ0.214+44.59%27/01/202666.710     
17296平安星展六一购Ａ0.224+33.33%27/01/202666.710     
17335平安国君六一购Ａ0.207+28.57%27/01/202666.710     
21408平安瑞银六一购Ｃ0.216+43.05%27/01/202666.710     
18002平安摩通六一购Ａ0.127+67.11%09/01/202667.180     
18142平安法巴六一购Ｂ0.077+92.50%05/01/202667.200     
18109平安摩利六一购Ｂ0.077+120.00%02/01/202667.230     
18122平安中银六一购Ｂ0.084+71.43%02/01/202667.230     
18154平安瑞银六一购Ａ0.081+113.16%02/01/202667.230     
18174平安汇丰六一购Ａ0.078+95.00%02/01/202667.230     
18429平安法兴六一购Ａ0.079+125.71%02/01/202667.230     
20707平安信证六三购Ａ0.330+22.22%18/03/202668.080     
21072平安法巴六三购Ａ0.305+29.79%11/03/202668.100     
20934平安法兴六三购Ｂ0.305+28.15%11/03/202668.130     
21029平安摩通六三购Ａ0.315+26.51%11/03/202668.130     
21118平安瑞银六三购Ａ0.305+28.15%11/03/202668.130     
21290平安汇丰六三购Ｂ0.300+26.58%11/03/202668.130     
21619平安国君六三购Ａ0.315+23.53%11/03/202668.130     
26810平安中银六三购Ｂ0.300+32.16%11/03/202668.130     
18693平安摩通八乙购Ａ0.295+9.26%22/12/202868.880     
19522平安摩利八十购Ａ0.221+9.95%25/10/202869.990     
25154平安中银五乙购Ａ0.015+50.00%30/12/202569.990     
21360平安法巴八十购Ａ0.215+9.14%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.375+22.95%29/06/202670.900     
22565平安摩利六五购Ａ0.290+20.33%28/05/202672.990     
23104平安花旗六五购Ａ0.315+23.53%20/05/202673.000     
22758平安瑞银六五购Ｂ0.295+20.41%20/05/202673.040     
22774平安中银六五购Ｂ0.300+20.00%20/05/202673.040     
22840平安摩通六五购Ａ0.320+23.08%20/05/202673.040     
22911平安法巴六五购Ｂ0.300+21.95%20/05/202673.040     
23466平安法兴六六购Ａ0.320+23.08%30/06/202675.000     
18372平安信证六一购Ａ0.062+63.16%30/01/202675.880     
18466平安摩通六一购Ｂ0.040+53.85%23/01/202675.930     
18478平安摩利六一购Ｃ0.041+46.43%23/01/202675.930     
18492平安瑞银六一购Ｂ0.040+48.15%23/01/202675.930     
18503平安中银六一购Ｃ0.040+37.93%23/01/202675.930     
18505平安法巴六一购Ｃ0.036+50.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.033+73.68%23/01/202675.930     
18875平安汇丰六一购Ｂ0.038+58.33%23/01/202675.930     
16071平安花旗六四购Ａ0.201+19.64%21/04/202676.880     
21884平安摩通六四购Ａ0.199+23.60%14/04/202676.900     
21970平安汇丰六四购Ｂ0.191+25.66%14/04/202676.920     
21746平安摩利六四购Ａ0.189+15.95%14/04/202676.930     
21829平安瑞银六四购Ａ0.194+22.01%14/04/202676.930     
21849平安法巴六四购Ａ0.172+27.41%14/04/202676.930     
21992平安中银六四购Ａ0.208+21.64%14/04/202676.930     
22371平安国君六四购Ａ0.207+19.65%14/04/202676.930     
19005平安花旗六二购Ａ0.036+50.00%04/02/202677.770     
19393平安国君六一购Ｂ0.044+91.30%28/01/202677.820     
19445平安中银六一购Ｄ0.046+35.29%28/01/202677.820     
19493平安法兴六一购Ｂ0.044+57.14%28/01/202677.820     
22421平安信证六五购Ａ0.212+20.45%29/05/202680.180     
22523平安中银六五购Ａ0.209+16.11%21/05/202680.230     
22556平安法巴六五购Ａ0.180+23.29%21/05/202680.230     
22611平安瑞银六五购Ａ0.173+24.46%21/05/202680.230     
23349平安国君六五购Ａ0.201+18.93%21/05/202680.230     
23520平安华泰六五购Ａ0.2060.00%21/05/202680.230     
23282平安麦银六九购Ａ0.455+12.35%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 11:57
  实时报价更新时间为 15/12/2025 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。