21941 江铜中银七五购Ａ (认购证)
实时 按盘价 升0.151 +0.002 (+1.342%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.015-6.25%31/07/2026
13588江铜华泰六三购Ａ1.920+2.67%16/03/202616.000     
29413江铜摩利六三购Ａ1.850+2.78%30/03/202616.680     
14268江铜中银六三购Ａ1.860+3.33%23/03/202616.700     
15466江铜花旗六三购Ａ1.860+3.33%23/03/202616.700     
15848江铜法兴六三购Ａ1.860+3.33%23/03/202616.700     
15893江铜汇丰六三购Ａ1.860+3.91%23/03/202616.700     
16159江铜摩通六三购Ａ1.830+3.39%13/03/202617.000     
17231江铜信证六三购Ａ1.810+2.84%06/03/202617.018     
16314江铜瑞银六三购Ａ1.850+3.35%06/03/202617.020     
18654江铜摩利六二购Ａ1.720+4.24%26/02/202617.990     
19099江铜花旗六二购Ａ1.720+2.99%16/02/202618.000     
17414江铜麦银六二购Ａ3.090+4.04%27/02/202619.888     
17990江铜华泰六二购Ａ3.070+3.37%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.051-15.00%30/06/2026
18061江铜中银六二购Ａ3.000+3.45%27/02/202620.280     
18426江铜信证六二购Ａ2.730+3.80%27/02/202621.580     
18580江铜汇丰六二购Ａ2.740+4.98%20/02/202621.630     
18731江铜摩通六五购Ａ1.400+3.70%20/05/202621.880     
18849江铜瑞银六五购Ａ1.420+5.19%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.182-1.62%03/07/2026
19365江铜麦银六五购Ａ1.250+3.31%29/05/202623.580     
19403江铜华泰六六购Ａ1.230+6.96%03/06/202623.980     
19407江铜信证六五购Ａ1.140+4.59%29/05/202625.000     
19478江铜摩利六四购Ａ1.010+5.21%29/04/202625.990     
19632江铜摩通六四购Ａ1.030+5.10%22/04/202626.010     
19647江铜花旗六四购Ａ1.020+4.08%22/04/202626.010     
19660江铜汇丰六四购Ａ1.000+4.17%22/04/202626.010     
19689江铜瑞银六四购Ａ1.040+4.00%22/04/202626.010     
19452江铜中银六二购Ｂ1.840+4.55%27/02/202626.800     
19552江铜法兴六七购Ａ0.930+2.20%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.156-8.24%13/04/2026
20599江铜摩利六三购Ｂ0.540+5.88%17/03/202631.990     
19977江铜华泰六九购Ａ0.780+4.00%30/09/202632.000     
20864江铜信证六三购Ｂ0.530+7.07%10/03/202632.000     
20122江铜信证六七购Ａ0.650+4.84%30/07/202634.880     
20259江铜花旗六六购Ａ0.500+5.26%02/06/202635.350     
20387江铜华泰六五购Ａ0.510+4.08%26/05/202635.370     
20149江铜麦银六七购Ａ0.530+1.92%03/07/202635.800     
20166江铜法巴六七购Ａ0.540+3.85%03/07/202635.800     
29388江铜法兴六乙购Ａ0.148+4.23%31/12/202635.800     
13650江铜摩利六乙购Ａ0.149+6.43%23/12/202635.820     
13968江铜摩通六乙购Ａ0.151+4.14%23/12/202635.820     
14711江铜花旗六乙购Ａ0.147+4.26%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.153+6.25%23/12/202635.820     
20165江铜中银六六购Ａ0.540+3.85%30/06/202635.880     
20567江铜汇丰六五购Ａ0.495+5.32%29/05/202635.880     
20335江铜摩通六六购Ａ0.530+1.92%23/06/202635.900     
20314江铜摩利六六购Ａ0.495+6.45%02/06/202636.990     
29400江铜信证七五购Ａ0.155-1.90%28/05/202740.880     
21929江铜法巴七五购Ａ0.156+6.12%21/05/202740.900     
21941江铜中银七五购Ａ0.153+2.68%21/05/202740.900     
21536江铜华泰六五购Ｂ0.250+7.30%05/05/202645.000     
21592江铜中银六四购Ａ0.248+5.98%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.219+8.96%14/04/202645.100     
22993江铜摩利六四购Ｃ0.221+4.25%14/04/202645.100     
23436江铜摩通六四购Ｃ0.221+6.25%14/04/202645.100     
23495江铜法巴六四购Ｂ0.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.139+8.59%13/04/202650.000     
21885江铜摩通六四购Ｂ0.134+7.20%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.133+7.26%01/04/202650.050     
23408江铜星展六四购Ａ0.129+6.61%01/04/202650.050     
25392江铜麦银六四购Ａ0.166+2.47%22/04/202650.358     
27366江铜中银六四购Ｂ0.116+3.57%13/04/202652.880     
26521江铜华泰六七购Ａ0.191+4.37%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.074+5.71%01/04/202658.930     
26951江铜摩利六四购Ｂ0.081+9.46%15/04/202659.990     
14426江铜法巴六四购Ａ0.100+8.70%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.070+6.06%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:39
  实时报价更新时间为 15/12/2025 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。