22409 比迪汇丰六八沽Ａ (认沽证)
实时 按盘价 跌0.062 -0.019 (-23.457%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.104-17.46%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.094-25.40%25/06/2026
     71.88023986比迪星展六七沽Ａ0.109-27.33%03/07/2026
     72.11024068比迪中银六七沽Ａ0.084-23.64%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.064-25.58%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.066-23.26%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.066-22.35%19/08/2026
     81.83022386比迪中银六八沽Ａ0.061-29.07%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.062-23.46%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.073-17.98%19/08/2026
     81.83023041比迪国君六八沽Ａ0.062-26.19%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.072-21.74%26/08/2026
     81.88025824比迪信证六八沽Ａ0.073-23.16%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.072-20.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.066-22.35%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.118-18.06%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.117-17.61%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.122-17.57%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.116-18.88%30/11/2026
     90.00023995比迪中银七二沽Ａ0.195-14.10%26/02/2027
25633比迪中银六九购Ｄ0.335+26.42%30/09/202695.000     
25538比迪信证六七购Ｂ0.247+31.38%23/07/202697.940     
24922比迪摩利六七购Ｃ0.248+34.05%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.245+31.72%23/07/202698.040     
25786比迪摩通六七购Ｃ0.249+33.87%23/07/202698.040     
25843比迪法巴六七购Ｃ0.239+32.78%23/07/202698.040     
23816比迪中银六九购Ｃ0.285+28.96%29/09/202698.220     
24273比迪花旗六五购Ｂ0.183+50.00%18/05/202699.090     
23751比迪摩利六五购Ｂ0.181+48.36%18/05/202699.100     
22768比迪信证六五购Ｂ0.187+43.85%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.176+50.43%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.183+46.40%18/05/202699.160     
23835比迪法巴六五购Ｂ0.179+42.06%18/05/202699.160     
23868比迪摩通六五购Ｂ0.186+47.62%18/05/202699.160     
23915比迪国君六五购Ａ0.188+41.35%18/05/202699.160     
24428比迪华泰六五购Ｂ0.186+46.46%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.084-38.24%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.083-38.97%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.089-35.51%22/04/2026
     99.95019813比迪国君六四沽Ａ0.088-37.14%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.088-35.77%22/04/2026
     99.95021775比迪信证六四沽Ａ0.100-33.33%30/04/2026
25632比迪中银六甲购Ｂ0.335+21.82%30/11/2026100.00019045比迪花旗六四沽Ａ0.101-30.34%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.168-21.86%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.173-20.64%30/06/2026
     100.88017485比迪中银六六沽Ａ0.169-21.76%30/06/2026
     102.11021379比迪信证六五沽Ａ0.154-25.24%29/05/2026
24320比迪中银六甲购Ａ0.275+25.57%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.155-27.57%05/05/2026
24935比迪信证六八购Ａ0.200+33.33%31/08/2026106.880     
25845比迪法巴六八购Ａ0.192+31.51%24/08/2026106.900     
25526比迪摩通六八购Ａ0.200+32.45%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.185+35.04%24/08/2026106.980     
25529比迪星展六八购Ａ0.204+30.77%24/08/2026106.980     
25582比迪法兴六八购Ａ0.190+29.25%24/08/2026106.980     
25599比迪花旗六八购Ａ0.190+31.94%24/08/2026106.980     
25647比迪国君六八购Ａ0.204+29.94%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.195+31.76%24/08/2026106.980     
26719比迪华泰六八购Ａ0.195+33.56%24/08/2026106.980     
24923比迪摩利六十购Ａ0.238+26.60%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.233+27.32%22/10/2026107.090     
20555比迪信证六三购Ｂ0.0100.00%16/03/2026108.880     
17318比迪中银六四购Ｂ0.063+70.27%29/04/2026110.100     
22041比迪华泰六四购Ａ0.061+79.41%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.061+90.62%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.035+133.33%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.025+92.31%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.025+66.67%08/04/2026112.180     
22031比迪国君六四购Ｂ0.024+140.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.024+100.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.024+140.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.091+49.18%30/06/2026116.880     
22445比迪华泰六六购Ａ0.087+47.46%23/06/2026116.980     
22454比迪法巴六六购Ａ0.084+42.37%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.083+45.61%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.077+48.08%23/06/2026116.980     
22525比迪中银六六购Ａ0.074+57.45%23/06/2026116.980     
22644比迪摩利六六购Ａ0.085+46.55%23/06/2026116.980     
22704比迪国君六六购Ａ0.074+54.17%23/06/2026116.980     
22809比迪摩通六六购Ａ0.086+50.88%23/06/2026116.980     
22881比迪法兴六六购Ａ0.077+48.08%23/06/2026116.980     
23297比迪麦银六乙购Ａ0.176+18.92%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.185+20.92%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.172+30.30%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.179+22.60%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.192+25.49%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.184+25.17%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.035+29.63%13/11/2026128.280     
14635比迪星展六甲购Ａ0.035+20.69%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.034+25.93%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.036+24.14%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.038+26.67%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.123+33.70%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.117+30.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.118+31.11%22/10/2026128.980     
24097比迪星展六十购Ａ0.108+28.57%22/10/2026128.980     
24241比迪摩通六十购Ａ0.121+31.52%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.122+34.07%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.122+31.18%22/10/2026128.980     
25452比迪国君六十购Ａ0.114+29.55%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.031+40.91%23/07/2026131.800     
18228比迪中银六七购Ａ0.028+33.33%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.029+45.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.030+36.36%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.029+31.82%23/07/2026131.980     
19111比迪星展六七购Ａ0.024+26.32%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.029+31.82%23/07/2026131.980     
19924比迪国君六七购Ｂ0.026+36.84%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.032+45.45%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027+42.11%23/07/2026131.980     
20126比迪信证六七购Ａ0.030+36.36%23/07/2026131.980     
21588比迪中银六九购Ｂ0.080+37.93%29/09/2026138.880     
22063比迪信证六九购Ａ0.076+43.40%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.076+40.74%22/09/2026138.890     
22728比迪法巴六九购Ａ0.076+31.03%22/09/2026138.980     
23067比迪法兴六九购Ａ0.074+37.04%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.077+40.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.069+30.19%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.242-8.68%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.275-6.78%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.275-6.78%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.260-7.14%30/12/2026
20007比迪中银六九购Ａ0.050+25.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.054+38.46%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 11:48
  实时报价更新时间为 16/03/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。