22558 泡玛瑞银六七沽Ａ (认沽证)
实时 按盘价 跌0.075 -0.019 (-20.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.014-26.32%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.015-25.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.013-7.14%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.012-36.84%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.010-33.33%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.017-22.73%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.022-33.33%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.017-22.73%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.129-17.83%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.077-18.09%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.085-14.14%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.085-15.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.080-15.79%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.078-17.02%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.086-16.50%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.080-13.98%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.084-15.15%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.184-9.80%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.173-8.47%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.173-8.95%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.099-16.81%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.106-14.52%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.121-3.20%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.056-26.32%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.055-24.66%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.058-21.62%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.069-19.77%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.170-11.46%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.169-12.89%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.166-13.09%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.174-10.77%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.164-12.77%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.179-9.60%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.174-11.22%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.137-14.91%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.132-15.92%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.134-14.10%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.134-14.10%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.140-13.58%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.093-17.70%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.092-20.69%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.087-23.01%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.089-20.54%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.107-18.94%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.135-17.18%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.139-16.77%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.142-15.48%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.143-16.86%30/06/2026
16962泡玛星展七四购Ａ0.116+8.41%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.111+9.90%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.265-11.67%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.265-11.67%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.270-10.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.265-11.67%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.105-28.08%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.106-28.86%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.285-9.52%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.275-11.29%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.147-18.78%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.117-25.48%20/04/2026
24801泡玛信证六七购Ｂ0.285+11.76%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.270+16.88%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.179-20.80%21/04/2026
17132泡玛法兴六乙购Ａ0.087+12.99%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.088+17.33%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.090+9.76%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.190-22.45%20/04/2026
24806泡玛法巴六八购Ａ0.260+18.18%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.123-3.91%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.119-4.03%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.121-3.97%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.118-6.35%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.122-5.43%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.130-5.11%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.124-6.06%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.127-5.22%23/06/2027
23451泡玛花旗六五购Ａ0.127+27.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.134+24.07%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.139+28.70%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.130+25.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.148+27.59%26/05/2026240.120     
23339泡玛中银六五购Ａ0.128+23.08%18/05/2026240.120     
23348泡玛国君六五购Ａ0.134+26.42%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.129+29.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.129+26.47%18/05/2026240.120     
24972泡玛星展六五购Ａ0.144+24.14%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.051+15.91%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.130+27.45%10/06/2026249.990     
18487泡玛信证六九购Ａ0.054+17.39%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.124+22.77%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.126+23.53%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.122+24.49%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.050+16.28%23/09/2026250.200     
21815泡玛星展六九购Ａ0.054+14.89%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.147+18.55%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.135+22.73%23/06/2026254.080     
24839泡玛中银六六购Ａ0.146+20.66%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.138+25.45%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.140+26.13%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.069+32.69%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.059+34.09%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.053+35.90%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.053+32.50%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.065+35.42%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.057+35.71%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.049+40.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.057+35.71%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.054+42.11%24/04/2026260.120     
24086泡玛信证六七购Ａ0.170+19.72%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.154+19.38%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.161+21.97%24/07/2026266.080     
24782泡玛星展六七购Ａ0.172+20.28%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.163+18.98%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.154+25.20%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.161+19.26%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.157+22.66%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.083+12.16%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.081+10.96%23/06/2027270.000     
21502泡玛星展七六购Ａ0.087+11.54%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.081+12.50%23/06/2027270.120     
21869泡玛中银七六购Ａ0.079+6.76%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.083+9.21%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.084+25.37%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.078+25.81%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.083+29.69%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.079+27.42%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.078+27.87%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.079+29.51%03/06/2026275.200     
25136泡玛国君六六购Ａ0.077+30.51%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.044+33.33%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.034+41.67%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.028+33.33%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.036+44.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.019+35.71%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.020+33.33%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.018+50.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.017+30.77%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.020+33.33%20/04/2026288.200     
22269泡玛星展六四购Ａ0.017+30.77%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.021+40.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.019+35.71%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041+13.89%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.037+23.33%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.045+9.76%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.041+13.89%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.037+15.62%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.038+15.15%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.038+15.15%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.060+11.11%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.055+14.58%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.039+14.71%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.039+14.71%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.037+15.62%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.034+9.68%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.035+16.67%18/11/2026303.500     
17701泡玛中银六十购Ａ0.034+13.33%30/10/2026305.880     
23150泡玛信证六六购Ａ0.075+25.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.073+21.67%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.029+16.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.027+17.39%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.033+13.79%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.035+16.67%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.034+13.33%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.032+14.29%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.055+25.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.069+27.78%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.063+26.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.063+26.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.054+25.58%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.013+30.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.087+22.54%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.013+18.18%20/04/2026350.000     
25983泡玛信证六八购Ａ0.0580.00%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.076+15.15%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.059+20.41%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.062+26.53%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.054+22.73%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.058+20.83%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.039+21.87%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 09:49
  实时报价更新时间为 17/03/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。