22836 阿里摩通六五购Ａ (认购证)
实时 按盘价 跌0.043 -0.012 (-21.818%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0350.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0100.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0130.00%04/05/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.011+10.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.360-10.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.360-8.86%25/06/2026118.980     
19954阿里国君六六购Ａ0.360-8.86%25/06/2026118.980     
29014阿里法兴六六购Ａ0.360-10.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.355-10.13%25/06/2026118.980     
29047阿里摩利六六购Ａ0.360-11.11%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.370-9.76%25/06/2026118.980     
29067阿里星展六六购Ａ0.360-8.86%26/06/2026118.980     
29093阿里花旗六六购Ａ0.360-10.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.355-10.13%25/06/2026118.980     
27179阿里摩利八六购Ａ1.120-6.67%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.690-10.39%02/06/2026120.000     
19895阿里信证六五购Ａ0.345-9.21%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.210-4.72%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.340-10.53%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.200-5.51%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.117+19.39%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.118+13.46%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.123+17.14%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.055+22.22%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.055+17.02%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.057+21.28%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.055+17.02%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.055+17.02%22/06/2026
     126.88020444阿里信证六六沽Ａ0.049+25.64%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.140+15.70%24/07/2026
     127.28024567阿里国君六七沽Ａ0.148+14.73%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.154+17.56%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.151+11.85%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.156+13.87%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.156+14.71%31/07/2026
     127.38024526阿里信证六七沽Ａ0.151+17.05%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.570-9.52%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.069+16.95%03/07/2026
     129.90020512阿里国君六六沽Ａ0.057+21.28%26/06/2026
     129.90020535阿里星展六六沽Ａ0.057+23.91%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.067+17.54%26/06/2026
     129.90020584阿里中银六六沽Ａ0.069+16.95%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.072+14.29%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.043+34.37%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.046+24.32%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.048+29.73%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.041+36.67%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.044+25.71%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.046+24.32%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.054+28.57%05/05/2026
18144阿里花旗六二购Ａ0.4550.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.305-21.79%03/03/2026136.000     
18137阿里信证六二购Ａ0.4550.00%24/02/2026136.080     
17209阿里中银六二购Ａ0.4550.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.4500.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.7400.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.4600.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.4650.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.4600.00%24/02/2026136.100     
18149阿里华泰六二购Ａ0.4600.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.4500.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.255-8.93%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.015+15.38%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.013+30.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.014+40.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.013+30.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.025+38.89%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.106+30.86%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.108+30.12%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.103+28.75%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.105+31.25%02/04/2026
     142.78020718阿里中银六三沽Ａ0.022+22.22%09/03/2026
     142.78020743阿里国君六三沽Ａ0.022+37.50%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.023+35.29%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.028+47.37%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.031+55.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.023+35.29%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.042+31.25%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.025+56.25%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.027+50.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.124+15.89%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.123+14.95%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.126+16.67%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.126+16.67%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.123+16.04%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.122+15.09%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.124+18.10%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.126+14.55%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.117+18.18%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.131+15.93%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.122+16.19%22/06/2026
24388阿里信证六九购Ｂ0.240-9.43%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.079+33.90%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.080+33.33%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.079+29.51%23/03/2026
     149.78021269阿里星展六三沽Ａ0.082+30.16%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.078+36.84%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.077+32.76%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.086+30.30%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.080+31.15%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.084+27.27%30/03/2026
     149.90022627阿里中银六九沽Ａ0.196+10.73%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.197+10.67%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.198+10.61%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.195+12.07%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.195+11.43%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.199+11.17%23/09/2026
     149.90025135阿里国君六九沽Ａ0.201+9.84%23/09/2026
27819阿里法巴六四购Ａ0.205-18.00%02/04/2026150.00022501阿里信证六九沽Ａ0.197+10.67%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.199+10.56%23/09/2026
13414阿里汇丰六三购Ａ0.186-21.85%27/03/2026150.100     
13520阿里中银六三购Ａ0.184-21.70%26/03/2026150.100     
13687阿里中银六三购Ｂ0.185-21.94%26/03/2026150.100     
16241阿里华泰六三购Ａ0.193-20.90%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.186-21.85%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.191-23.29%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.192-20.99%26/03/2026150.100     
17780阿里国君六三购Ａ0.185-21.61%26/03/2026150.100     
18488阿里信证六三购Ｂ0.195-19.75%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.189-20.25%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.098-19.67%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.086-22.52%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.095-20.83%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.181+13.84%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.183+15.09%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.180+15.38%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.179+12.58%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.180+13.92%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.184+11.52%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.180+15.38%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.177+12.74%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.172+15.44%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.181+14.56%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.135+26.17%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.131+28.43%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.132+24.53%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.133+24.30%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.134+27.62%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.132+26.92%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.131+25.96%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.141+24.78%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.135+25.00%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.133+23.15%23/03/2026
20461阿里汇丰六六购Ｃ0.124-15.65%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.121-15.97%22/06/2026159.880     
22819阿里国君六六购Ｃ0.119-12.50%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.125-14.97%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.119-16.20%22/06/2026159.980     
23733阿里信证六六购Ｂ0.122-15.86%22/06/2026159.980     
23760阿里中银六六购Ｅ0.119-15.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.122-15.28%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.125-14.97%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.122-14.69%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.080-20.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.080-20.79%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.078-20.41%22/04/2026160.100     
23258阿里中银六四购Ｅ0.076-20.00%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.201+14.86%05/05/2026
29783阿里摩利六四购Ｄ0.061-21.79%16/04/2026163.99021824阿里摩利六四沽Ｄ0.197+17.26%27/04/2026
16487阿里法巴六四购Ｄ0.053-25.35%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.054-21.74%09/04/2026164.090     
22896阿里中银六四购Ｃ0.052-23.53%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.054-23.94%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.053-23.19%09/04/2026164.090     
24348阿里华泰六七购Ａ0.241-13.93%13/07/2026165.000     
24561阿里中银六七购Ａ0.238-15.00%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.048-32.39%16/03/2026167.900     
13573阿里信证六三购Ａ0.064-31.18%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.046-33.33%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.046-31.34%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.050-30.56%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.046-31.34%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.049-28.99%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.044-35.29%16/03/2026168.100     
17373阿里中银六三购Ｄ0.047-30.88%16/03/2026168.100     
18561阿里国君六三购Ｂ0.047-28.79%16/03/2026168.100     
20065阿里星展六三购Ｂ0.059-35.16%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.212+19.10%08/04/2026
25609阿里信证六八购Ｂ0.132-12.00%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.127-13.01%03/08/2026168.980     
25951阿里国君六八购Ｂ0.134-15.19%03/08/2026168.980     
25993阿里中银六八购Ｄ0.128-13.51%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.130-13.91%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.127-13.61%03/08/2026168.980     
20854阿里信证六三购Ｃ0.035-30.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.036-25.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.032-25.58%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.032-27.27%26/03/2026170.100     
15287阿里法兴六三购Ａ0.031-29.55%26/03/2026170.100     
15387阿里花旗六三购Ａ0.031-26.19%26/03/2026170.100     
15432阿里中银六三购Ｃ0.031-24.39%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.032-27.27%26/03/2026170.100     
15570阿里摩通六三购Ａ0.033-26.67%26/03/2026170.100     
15675阿里星展六三购Ａ0.031-26.19%26/03/2026170.100     
20522阿里国君六三购Ｃ0.031-24.39%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.043-23.21%22/04/2026173.280     
20456阿里摩通六四购Ａ0.052-22.39%29/04/2026173.330     
22548阿里信证六四购Ｄ0.046-23.33%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.048-20.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.042-22.22%22/04/2026173.430     
20592阿里华泰六四购Ａ0.049-20.97%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.046-22.03%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.042-25.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.041-21.15%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.043-21.82%22/04/2026173.430     
22807阿里星展六四购Ａ0.043-21.82%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.046-22.03%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.082-23.36%05/05/2026178.880     
20188阿里中银六四购Ａ0.081-23.58%28/04/2026178.980     
20193阿里国君六四购Ａ0.083-25.23%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.027-28.95%18/03/2026179.990     
20023阿里华泰六五购Ａ0.127-16.45%29/05/2026180.000     
20109阿里法巴六五购Ａ0.087-22.32%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.011-50.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.080-23.81%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.074-22.92%23/04/2026180.980     
20298阿里花旗六四购Ａ0.067-22.99%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.020-25.93%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.013-27.78%23/03/2026182.090     
13247阿里中银六三购Ｊ0.014-30.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.014-30.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.014-26.32%23/03/2026182.090     
22379阿里星展六三购Ｄ0.014-26.32%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.014-30.00%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.098-12.50%17/08/2026184.900     
24744阿里信证六八购Ａ0.096-15.04%24/08/2026185.000     
24908阿里中银六八购Ｃ0.093-13.89%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.095-14.41%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.093-13.08%17/08/2026185.100     
24975阿里国君六八购Ａ0.100-15.97%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.094-14.55%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.090-15.09%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.095-13.64%17/08/2026185.100     
25161阿里华泰六八购Ａ0.096-12.73%17/08/2026185.100     
22425阿里摩利六五购Ａ0.086-19.63%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.079-21.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.075-21.87%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.080-20.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.080-23.81%11/05/2026187.090     
20017阿里中银六六购Ｃ0.127-17.53%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.010-16.67%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.910-1.09%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.097-14.16%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.115-16.67%23/06/2026188.890     
24204阿里星展六七购Ａ0.134-19.28%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.0100.00%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.107-19.55%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.0100.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.0100.00%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.0100.00%16/03/2026188.980     
21271阿里国君六三购Ｆ0.0100.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.0100.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.0100.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.0100.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.116-18.31%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.116-17.73%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.095-12.84%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.088-15.38%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.091-14.15%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.086-14.85%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.090-15.09%24/08/2026188.980     
14620阿里法巴六六购Ａ0.053-15.87%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.029-25.64%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.056-17.65%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.062-17.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.057-17.39%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.059-15.71%25/06/2026190.100     
14724阿里中银六六购Ａ0.051-17.74%25/06/2026190.100     
14733阿里华泰六六购Ａ0.059-13.24%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.055-17.91%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.052-17.46%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052-16.13%25/06/2026190.100     
15673阿里信证六六购Ａ0.058-18.31%25/06/2026190.100     
20524阿里国君六六购Ｂ0.054-19.40%25/06/2026190.100     
20676阿里星展六六购Ｂ0.056-13.85%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.138-14.81%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.132-16.46%29/07/2026199.090     
18682阿里摩通八六购Ａ0.335-6.94%28/06/2028199.880     
20517阿里麦银六四购Ａ0.024-27.27%01/04/2026199.880     
23675阿里麦银六九购Ａ0.171-14.07%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.017-22.73%25/03/2026199.980     
23843阿里中银六九购Ｂ0.172-14.43%23/09/2026199.980     
24340阿里华泰六九购Ａ0.174-13.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0130.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.044-20.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.0100.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.154-12.50%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.0100.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0100.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.0100.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.0100.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.153-14.04%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.0100.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.046-23.33%11/05/2026200.880     
20579阿里中银六五购Ａ0.038-25.49%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.041-21.15%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.042-20.75%04/05/2026201.080     
22836阿里摩通六五购Ａ0.043-21.82%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.035-25.53%04/05/2026201.080     
23302阿里国君六五购Ａ0.041-28.07%04/05/2026201.080     
24890阿里法兴六五购Ａ0.038-25.49%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.0130.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.0100.00%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.034-22.73%04/05/2026205.000     
24728阿里花旗六五购Ａ0.032-28.89%07/05/2026206.880     
20602阿里摩利六四购Ａ0.030-25.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.028-22.22%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.025-26.47%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.027-18.18%22/04/2026207.190     
22984阿里中银六四购Ｄ0.024-27.27%22/04/2026207.190     
23086阿里国君六四购Ｃ0.023-25.81%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0100.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.016-5.88%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.010-16.67%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.106-10.17%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.099-11.61%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.100-10.71%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.102-10.53%23/12/2026216.080     
25732阿里中银六乙购Ａ0.099-10.81%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.101-11.40%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.049-16.95%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.040-20.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.033-19.51%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.040-20.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.041-19.61%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.038-22.45%27/05/2026218.200     
24794阿里国君六五购Ｃ0.041-24.07%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.042-17.65%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.041-19.61%27/05/2026218.200     
20856阿里信证六甲购Ａ0.085-12.37%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.084-9.68%23/11/2026219.000     
21008阿里国君六甲购Ａ0.085-12.37%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.074-12.94%23/11/2026219.080     
21627阿里中银六甲购Ａ0.082-11.83%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.082-11.83%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.084-12.50%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.086-12.24%23/11/2026219.080     
24563阿里星展六甲购Ａ0.087-13.86%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.086-11.34%23/11/2026219.080     
25847阿里法巴六七购Ａ0.080-16.67%23/07/2026222.200     
25635阿里花旗六七购Ａ0.071-19.32%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.080-16.67%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.073-17.05%23/07/2026222.420     
25375阿里中银六七购Ｂ0.076-14.61%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.078-14.29%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.075-17.58%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0740.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0730.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.056-13.85%22/09/2026223.880     
21147阿里摩利六九购Ａ0.058-13.43%29/09/2026223.990     
29856阿里信证六九购Ａ0.055-15.38%22/09/2026224.180     
13022阿里法兴六九购Ａ0.055-12.70%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.058-14.71%22/09/2026224.190     
21628阿里中银六九购Ａ0.055-14.06%22/09/2026224.190     
24704阿里国君六九购Ａ0.057-17.39%22/09/2026224.190     
24707阿里星展六九购Ａ0.058-17.14%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.053-14.52%22/09/2026224.190     
13991阿里摩通六九购Ａ0.057-12.31%16/09/2026225.880     
22007阿里花旗六八购Ａ0.043-15.69%28/08/2026228.000     
22262阿里法巴六八购Ａ0.045-13.46%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.038-15.56%21/08/2026228.180     
22169阿里摩利六八购Ａ0.042-14.29%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.042-14.29%21/08/2026228.200     
22249阿里摩通六八购Ａ0.042-14.29%21/08/2026228.200     
22312阿里法兴六八购Ａ0.042-14.29%21/08/2026228.200     
22325阿里中银六八购Ａ0.041-14.58%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0100.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0100.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.012-7.69%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0110.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.0100.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0110.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.117-12.03%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.119-13.77%27/10/2026239.200     
26046阿里中银六十购Ａ0.118-12.59%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.015-6.25%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0110.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.018-25.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.019-13.64%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.018-21.74%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 09:49
  实时报价更新时间为 16/02/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。