23281 平安麦银六九沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.015-16.67%30/01/2026
     44.07021942平安中银六七沽Ａ0.076+11.76%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.068+7.94%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.072+4.35%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.038+15.15%23/04/2026
     44.98022914平安摩通六四沽Ａ0.026+4.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.036+16.13%23/04/2026
     45.00021682平安信证六四沽Ａ0.043+2.38%30/04/2026
17366平安摩利八六购Ａ0.415-5.68%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.012-14.29%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.119+7.21%02/06/2026
     50.94023519平安华泰六六沽Ａ0.088+4.76%02/06/2026
     50.94023579平安摩通六六沽Ａ0.1170.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.119+9.17%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.078+4.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.077+5.48%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.076+5.56%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.073+7.35%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.078+8.33%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.083+7.79%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.077+5.48%17/12/2026
17260平安信证五乙购Ａ0.650-16.67%29/12/202557.500     
20988平安花旗五乙购Ｂ0.500-19.35%24/12/202558.990     
17401平安法巴六一购Ａ0.510-17.74%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.500-16.67%24/12/202559.050     
18014平安中银五乙购Ｂ0.495-20.16%24/12/202559.050     
20962平安摩利五乙购Ｂ0.495-20.16%24/12/202559.050     
29536平安汇丰六四购Ａ0.720-11.11%15/04/202660.000     
20349平安法兴六三购Ａ0.435-14.71%10/03/202663.000     
20668平安摩利六三购Ａ0.405-16.49%18/03/202663.990     
20913平安中银六三购Ａ0.400-15.79%11/03/202664.040     
20990平安汇丰六三购Ａ0.375-16.67%11/03/202664.040     
21107平安华泰六三购Ａ0.375-16.67%11/03/202664.040     
13049平安麦银六二购Ａ0.181-21.98%03/02/202666.660     
20898平安花旗六一购Ａ0.149-26.96%27/01/202666.700     
17029平安华泰六一购Ａ0.140-27.08%27/01/202666.710     
17070平安中银六一购Ａ0.142-27.18%27/01/202666.710     
17206平安摩利六一购Ａ0.143-29.21%27/01/202666.710     
17296平安星展六一购Ａ0.164-24.77%27/01/202666.710     
17335平安国君六一购Ａ0.153-26.09%27/01/202666.710     
21408平安瑞银六一购Ｃ0.147-28.29%27/01/202666.710     
18002平安摩通六一购Ａ0.072-37.39%09/01/202667.180     
18142平安法巴六一购Ｂ0.034-52.78%05/01/202667.200     
18109平安摩利六一购Ｂ0.029-57.35%02/01/202667.230     
18122平安中银六一购Ｂ0.045-47.06%02/01/202667.230     
18154平安瑞银六一购Ａ0.036-50.68%02/01/202667.230     
18174平安汇丰六一购Ａ0.044-41.33%02/01/202667.230     
18429平安法兴六一购Ａ0.029-61.84%02/01/202667.230     
20707平安信证六三购Ａ0.265-18.46%18/03/202668.080     
21072平安法巴六三购Ａ0.228-18.57%11/03/202668.100     
20934平安法兴六三购Ｂ0.241-18.31%11/03/202668.130     
21029平安摩通六三购Ａ0.240-20.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.239-18.98%11/03/202668.130     
21290平安汇丰六三购Ｂ0.232-17.14%11/03/202668.130     
21619平安国君六三购Ａ0.255-13.56%11/03/202668.130     
26810平安中银六三购Ｂ0.231-18.95%11/03/202668.130     
18693平安摩通八乙购Ａ0.280-5.08%22/12/202868.880     
19522平安摩利八十购Ａ0.207-5.48%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.196-7.55%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.305-15.28%29/06/202670.900     
22565平安摩利六五购Ａ0.239-16.14%28/05/202672.990     
23104平安花旗六五购Ａ0.250-16.67%20/05/202673.000     
22758平安瑞银六五购Ｂ0.246-15.17%20/05/202673.040     
22774平安中银六五购Ｂ0.249-17.00%20/05/202673.040     
22840平安摩通六五购Ａ0.260-14.75%20/05/202673.040     
22911平安法巴六五购Ｂ0.238-16.49%20/05/202673.040     
23466平安法兴六六购Ａ0.275-12.70%30/06/202675.000     
18372平安信证六一购Ａ0.038-36.67%30/01/202675.880     
18466平安摩通六一购Ｂ0.024-33.33%23/01/202675.930     
18478平安摩利六一购Ｃ0.021-41.67%23/01/202675.930     
18492平安瑞银六一购Ｂ0.022-40.54%23/01/202675.930     
18503平安中银六一购Ｃ0.028-28.21%23/01/202675.930     
18505平安法巴六一购Ｃ0.021-32.26%23/01/202675.930     
18815平安华泰六一购Ｂ0.017-41.38%23/01/202675.930     
18875平安汇丰六一购Ｂ0.022-38.89%23/01/202675.930     
16071平安花旗六四购Ａ0.154-18.09%21/04/202676.880     
21884平安摩通六四购Ａ0.148-21.28%14/04/202676.900     
21970平安汇丰六四购Ｂ0.143-18.29%14/04/202676.920     
21746平安摩利六四购Ａ0.143-20.99%14/04/202676.930     
21829平安瑞银六四购Ａ0.150-19.35%14/04/202676.930     
21849平安法巴六四购Ａ0.128-20.99%14/04/202676.930     
21992平安中银六四购Ａ0.153-21.13%14/04/202676.930     
22371平安国君六四购Ａ0.162-17.77%14/04/202676.930     
19005平安花旗六二购Ａ0.021-34.38%04/02/202677.770     
19393平安国君六一购Ｂ0.027-30.77%28/01/202677.820     
19445平安中银六一购Ｄ0.031-29.55%28/01/202677.820     
19493平安法兴六一购Ｂ0.027-34.15%28/01/202677.820     
22421平安信证六五购Ａ0.176-15.38%29/05/202680.180     
22523平安中银六五购Ａ0.163-17.26%21/05/202680.230     
22556平安法巴六五购Ａ0.139-18.24%21/05/202680.230     
22611平安瑞银六五购Ａ0.140-15.66%21/05/202680.230     
23349平安国君六五购Ａ0.169-14.65%21/05/202680.230     
23520平安华泰六五购Ａ0.171-12.76%21/05/202680.230     
23282平安麦银六九购Ａ0.395-10.23%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 11:40
  实时报价更新时间为 16/12/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。