23367 比迪汇丰四乙购Ｂ (认购证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0100.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.071-10.13%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.062-12.68%25/09/2025
     194.78027379比迪中银五十沽Ａ0.069-10.39%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.072-10.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.076-9.52%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.075-7.41%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.073-10.98%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.081-10.00%03/10/2025
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.055-19.12%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.052-17.46%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.055-17.91%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.060-14.29%12/05/2025
     199.90027687比迪星展五五沽Ａ0.050-19.35%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.064-12.33%12/05/2025
     200.00027483比迪信证五五沽Ａ0.063-18.18%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.018-14.29%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.019-20.83%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.017-22.73%28/03/2025
     207.80027083比迪国君五三沽Ａ0.025-19.35%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.018-10.00%07/04/2025
     228.00029365比迪信证五八沽Ａ0.169-8.65%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.385+20.31%03/01/2025238.000     
23205比迪摩通四乙购Ａ0.3100.00%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.2850.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.2850.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.090-18.92%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.081-16.49%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.091-15.74%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.093-13.89%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.087-18.69%07/04/2025
     248.88028667比迪中银五三沽Ａ0.082-19.61%28/03/2025
24957比迪中银四乙购Ａ0.1900.00%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.127-13.61%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.126-13.70%28/03/2025
25911比迪摩利五一购Ａ0.233+25.95%27/01/2025258.00028112比迪摩通五四沽Ａ0.135-14.56%07/04/2025
26793比迪中银五二购Ａ0.290+17.89%28/02/2025259.800     
21814比迪法巴五三购Ａ0.270+21.62%04/03/2025260.00027939比迪华泰五四沽Ａ0.133-12.50%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.270+20.00%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.265+19.37%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.265+14.22%25/02/2025260.200     
25243比迪花旗五二购Ａ0.265+17.26%25/02/2025260.200     
26719比迪星展五二购Ａ0.280+18.14%25/02/2025260.200     
27039比迪国君五二购Ｂ0.300+15.38%25/02/2025260.200     
24918比迪信证五二购Ａ0.170+23.19%25/02/2025275.000     
25015比迪国君五二购Ａ0.153+27.50%18/02/2025275.200     
25031比迪法兴五二购Ａ0.161+22.90%18/02/2025275.200     
25585比迪摩利五二购Ａ0.165+26.92%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.158+31.67%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.164+30.16%18/02/2025275.200     
25821比迪华泰五二购Ａ0.164+29.13%18/02/2025275.200     
26167比迪韩投五二购Ａ0.161+25.78%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.159+31.40%18/02/2025275.200     
21815比迪法巴五七购Ａ0.295+15.69%03/07/2025280.000     
23456比迪摩通五六购Ａ0.320+14.29%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.320+14.29%25/06/2025280.200     
26876比迪韩投五六购Ａ0.365+10.61%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.375+5.63%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.425+8.97%04/11/2025282.110     
26376比迪花旗五三购Ａ0.172+17.01%27/03/2025295.000     
25728比迪中银五五购Ａ0.205+16.48%30/05/2025299.790     
24949比迪摩利五五购Ａ0.204+18.60%29/05/2025299.990     
24902比迪法巴五十购Ａ0.295+9.26%03/10/2025300.000     
29250比迪花旗五五购Ａ0.206+15.73%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.182+13.75%22/05/2025300.190     
25376比迪法兴五五购Ａ0.195+18.18%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.200+16.96%22/05/2025300.190     
25506比迪摩通五五购Ａ0.210+17.98%22/05/2025300.190     
25676比迪国君五五购Ａ0.190+13.10%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.340+11.48%25/09/2025300.200     
25799比迪信证五七购Ａ0.168+15.07%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.176+16.56%26/06/2025320.200     
27630比迪摩利五六购Ａ0.172+17.01%26/06/2025320.200     
27707比迪中银五六购Ａ0.165+16.20%26/06/2025320.200     
27767比迪花旗五四购Ａ0.096+15.66%07/04/2025320.200     
29225比迪星展五六购Ａ0.201+14.86%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.1740.00%26/06/2025320.200     
27787比迪摩通五四购Ａ0.111+20.65%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.058+20.83%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.058+26.09%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.043+22.86%14/04/2025359.080     
28861比迪星展五四购Ｂ0.066+24.53%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.055+25.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.085+18.06%03/07/2025380.000     
28163比迪华泰五四购Ａ0.027+35.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.078+18.18%26/06/2025380.200     
28748比迪中银五八购Ａ0.099+15.12%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.121+15.24%21/08/2025382.200     
29504比迪摩通五八购Ａ0.121+14.15%21/08/2025382.200     
29528比迪花旗五八购Ａ0.113+16.49%21/08/2025382.200     
28554比迪麦银五五购Ａ0.061+17.31%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.027+22.73%07/04/2025402.600     
28229比迪国君五三购Ａ0.029+7.41%28/03/2025402.800     
28070比迪信证五四购Ａ0.029+20.83%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.026+23.81%16/04/2025410.110     
28396比迪星展五四购Ａ0.020+17.65%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.020+33.33%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.016+23.08%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.018+20.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.042+16.67%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.040+17.65%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 11:12
  实时报价更新时间为 24/12/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。