23914 平安国君六六购Ａ (认购证)
实时 按盘价 不变0.131 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.062+1.64%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.062+3.33%27/07/2026
     44.07023292平安摩利六七沽Ａ0.058-1.69%27/07/2026
     44.09021841平安华泰六八沽Ａ0.062+3.33%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0200.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0210.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.027+3.85%30/04/2026
17366平安摩利八六购Ａ0.4450.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.084+3.70%02/06/2026
     50.94023519平安华泰六六沽Ａ0.065+1.56%02/06/2026
     50.94023579平安摩通六六沽Ａ0.075+4.17%02/06/2026
     50.94023606平安国君六六沽Ａ0.080+3.90%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.079+5.33%02/06/2026
     50.99023309平安摩利六六沽Ａ0.0860.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.077+4.05%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.069+4.55%17/12/2026
     53.83019397平安中银六乙沽Ａ0.068+6.25%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.069+6.15%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.068+4.62%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.070+6.06%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.072+2.86%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.069+4.55%17/12/2026
17401平安法巴六一购Ａ0.7300.00%05/01/202659.000     
29536平安汇丰六四购Ａ0.810-6.90%15/04/202660.000     
20349平安法兴六三购Ａ0.530-7.02%10/03/202663.000     
20668平安摩利六三购Ａ0.480-5.88%18/03/202663.990     
20913平安中银六三购Ａ0.465-8.82%11/03/202664.040     
20990平安汇丰六三购Ａ0.460-8.00%11/03/202664.040     
21107平安华泰六三购Ａ0.450-6.25%11/03/202664.040     
13049平安麦银六二购Ａ0.202-13.68%03/02/202666.660     
20898平安花旗六一购Ａ0.167-20.48%27/01/202666.700     
17029平安华泰六一购Ａ0.160-15.79%27/01/202666.710     
17070平安中银六一购Ａ0.148-20.00%27/01/202666.710     
17206平安摩利六一购Ａ0.154-20.62%27/01/202666.710     
17296平安星展六一购Ａ0.196-11.71%27/01/202666.710     
17335平安国君六一购Ａ0.167-16.92%27/01/202666.710     
21408平安瑞银六一购Ｃ0.172-14.00%27/01/202666.710     
18002平安摩通六一购Ａ0.053-35.37%09/01/202667.180     
18142平安法巴六一购Ｂ0.0240.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.0100.00%02/01/202667.230     
18122平安中银六一购Ｂ0.0290.00%02/01/202667.230     
18154平安瑞银六一购Ａ0.0230.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.0100.00%02/01/202667.230     
18429平安法兴六一购Ａ0.0160.00%02/01/202667.230     
20707平安信证六三购Ａ0.315-7.35%18/03/202668.080     
21072平安法巴六三购Ａ0.255-12.07%11/03/202668.100     
20934平安法兴六三购Ｂ0.290-9.38%11/03/202668.130     
21029平安摩通六三购Ａ0.275-9.84%11/03/202668.130     
21118平安瑞银六三购Ａ0.275-11.29%11/03/202668.130     
21290平安汇丰六三购Ｂ0.270-6.90%11/03/202668.130     
21619平安国君六三购Ａ0.295-9.23%11/03/202668.130     
26810平安中银六三购Ｂ0.275-6.78%11/03/202668.130     
18693平安摩通八乙购Ａ0.2950.00%22/12/202868.880     
19522平安摩利八十购Ａ0.223-3.04%25/10/202869.990     
21360平安法巴八十购Ａ0.217-0.46%18/10/202870.000     
21840平安华泰六六购Ａ0.350-4.11%29/06/202670.900     
22565平安摩利六五购Ａ0.270-5.26%28/05/202672.990     
23104平安花旗六五购Ａ0.285-1.72%20/05/202673.000     
22758平安瑞银六五购Ｂ0.275-5.17%20/05/202673.040     
22774平安中银六五购Ｂ0.280-8.20%20/05/202673.040     
22840平安摩通六五购Ａ0.285-6.56%20/05/202673.040     
22911平安法巴六五购Ｂ0.265-7.02%20/05/202673.040     
23466平安法兴六六购Ａ0.300-6.25%30/06/202675.000     
18372平安信证六一购Ａ0.028-28.21%30/01/202675.880     
18466平安摩通六一购Ｂ0.015-25.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0140.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.013-35.00%23/01/202675.930     
18503平安中银六一购Ｃ0.020-13.04%23/01/202675.930     
18505平安法巴六一购Ｃ0.015-11.76%23/01/202675.930     
18815平安华泰六一购Ｂ0.010-41.18%23/01/202675.930     
18875平安汇丰六一购Ｂ0.016-23.81%23/01/202675.930     
16071平安花旗六四购Ａ0.165-10.33%21/04/202676.880     
21884平安摩通六四购Ａ0.162-7.43%14/04/202676.900     
21970平安汇丰六四购Ｂ0.153-10.00%14/04/202676.920     
21746平安摩利六四购Ａ0.155-6.63%14/04/202676.930     
21829平安瑞银六四购Ａ0.163-9.94%14/04/202676.930     
21849平安法巴六四购Ａ0.141-6.00%14/04/202676.930     
21992平安中银六四购Ａ0.155-8.28%14/04/202676.930     
22371平安国君六四购Ａ0.166-8.29%14/04/202676.930     
19005平安花旗六二购Ａ0.015-16.67%04/02/202677.770     
19393平安国君六一购Ｂ0.017-19.05%28/01/202677.820     
19445平安中银六一购Ｄ0.020-23.08%28/01/202677.820     
19493平安法兴六一购Ｂ0.025-7.41%28/01/202677.820     
22421平安信证六五购Ａ0.194-7.18%29/05/202680.180     
23622平安汇丰六五购Ａ0.171-8.06%21/05/202680.220     
22523平安中银六五购Ａ0.164-7.87%21/05/202680.230     
22556平安法巴六五购Ａ0.150-6.25%21/05/202680.230     
22611平安瑞银六五购Ａ0.172-7.53%21/05/202680.230     
23349平安国君六五购Ａ0.191-6.83%21/05/202680.230     
23520平安华泰六五购Ａ0.163-4.12%21/05/202680.230     
23282平安麦银六九购Ａ0.435-2.25%30/09/202681.188     
23630平安摩利六六购Ａ0.167-10.22%18/06/202683.990     
23652平安信证六六购Ａ0.129-7.19%30/06/202688.880     
23806平安麦银六七购Ａ0.193-3.50%08/07/202688.888     
23814平安中银六六购Ａ0.138-8.00%23/06/202688.930     
23837平安法巴六六购Ａ0.139-4.14%23/06/202688.930     
23875平安摩通六六购Ａ0.142-7.19%23/06/202688.930     
23914平安国君六六购Ａ0.1310.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.00%23/06/202688.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 17:59
  实时报价更新时间为 31/12/2025 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。