23952 洛钼摩通六七沽Ａ (认沽证)
实时 按盘价 跌0.146 -0.026 (-15.116%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ2.800+5.26%29/05/20266.880     
13632洛钼华泰六二购Ａ2.580+5.31%06/02/20267.880     
16052洛钼瑞银六一购Ａ2.640+5.18%30/01/20267.890     
16282洛钼信证六一购Ａ2.580+5.74%30/01/20267.890     
29414洛钼摩利六二购Ａ2.560+5.35%26/02/20267.990     
16214洛钼法兴六二购Ａ2.560+5.35%16/02/20268.000     
29522洛钼中银六二购Ａ2.570+5.76%16/02/20268.000     
16636洛钼麦银六三购Ａ2.500+5.93%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.510+6.36%24/02/20268.290     
17989洛钼华泰六三购Ａ2.160+5.88%03/03/20269.990     
18062洛钼中银六二购Ｂ2.060+7.29%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.014-12.50%21/04/2026
18209洛钼摩通六二购Ｂ1.990+6.99%16/02/202610.880     
18217洛钼信证六二购Ａ1.960+7.10%27/02/202611.000     
18475洛钼摩利六一购Ａ1.930+7.22%22/01/202611.130     
18582洛钼汇丰六一购Ａ1.930+6.04%22/01/202611.130     
18639洛钼华泰六一购Ａ1.930+7.22%22/01/202611.130     
18700洛钼中银六一购Ａ1.940+7.78%22/01/202611.130     
18672洛钼麦银六一购Ａ1.5000.00%30/01/202612.188     
19556洛钼法兴六七购Ａ0.850+7.59%13/07/202612.750     
19694洛钼摩利六七购Ａ0.830+2.47%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.740+7.25%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.390+10.32%27/02/202613.990     
18764洛钼信证六四购Ａ1.270+8.55%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.230+6.96%27/03/202614.900     
19733洛钼中银六三购Ａ1.220+8.93%27/03/202615.260     
19967洛钼麦银六七购Ａ0.680+7.94%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.157-8.72%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.156-8.77%05/08/2026
20260洛钼花旗六六购Ａ0.590+9.26%02/06/202616.160     
20418洛钼摩利六五购Ａ0.580+9.43%26/05/202616.170     
19803洛钼信证六八购Ａ0.620+5.08%24/08/202616.180     
20024洛钼华泰六八购Ａ0.620+6.90%17/08/202616.190     
20119洛钼摩通六六购Ａ0.600+9.09%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.520+1.96%02/06/202616.930     
21224洛钼华泰六九购Ａ0.470+9.30%02/09/202619.900     
21284洛钼中银六八购Ａ0.475+7.95%31/08/202620.880     
26923洛钼摩利六四购Ａ0.218+13.54%15/04/202621.990     
13055洛钼法兴六四购Ａ0.216+13.09%08/04/202622.010     
29949洛钼花旗六四购Ａ0.222+15.63%08/04/202622.010     
25464洛钼摩通六五购Ａ0.290+7.41%29/05/202622.220     
21487洛钼信证六六购Ａ0.315+12.50%29/06/202622.500     
29229洛钼华泰六六购Ａ0.300+11.11%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.270+11.57%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.280+16.18%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
23459洛钼信证六八购Ｂ0.221+11.62%31/08/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 09:41
  实时报价更新时间为 06/01/2026 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。