23972 建行瑞银六五购Ｃ (认购证)
实时 按盘价 升0.160 +0.010 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.177-3.28%30/12/2026
25984建行韩投八乙购Ａ0.4700.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.3450.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.3500.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
29905建行信证六五购Ａ0.2950.00%29/05/20266.600     
13108建行摩通六五购Ａ0.2950.00%21/05/20266.610     
13145建行花旗六五购Ａ0.2950.00%21/05/20266.610     
13222建行法兴六五购Ａ0.3000.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.300+1.69%21/05/20266.610     
13483建行摩利六五购Ａ0.290+3.57%21/05/20266.610     
16497建行汇丰六五购Ａ0.290+1.75%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.061-1.61%23/10/2026
     7.10017659建行法兴六十沽Ａ0.056-3.45%23/10/2026
     7.10017807建行摩利六十沽Ａ0.055-3.51%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.058-1.69%23/10/2026
     7.10017842建行花旗六十沽Ａ0.057-3.39%23/10/2026
     7.11017545建行摩通六十沽Ａ0.061-3.17%30/10/2026
     7.12019720建行信证六十沽Ａ0.064-1.54%23/10/2026
14414建行法巴六乙购Ａ0.129+3.20%16/12/20268.050     
20923建行信证六乙购Ａ0.138+1.47%16/12/20268.050     
17592建行摩通六乙购Ａ0.126+2.44%23/12/20268.060     
23319建行汇丰六乙购Ａ0.131+2.34%16/12/20268.060     
17699建行法兴六乙购Ａ0.121+3.42%16/12/20268.070     
19572建行中银六乙购Ａ0.131+1.55%16/12/20268.070     
20848建行摩利六乙购Ｂ0.115+2.68%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.126+0.80%16/12/20268.070     
20986建行花旗六乙购Ｂ0.125+2.46%16/12/20268.070     
     8.18025325建行信证六乙沽Ａ0.00%31/12/2026
18404建行摩利六九购Ａ0.070+4.48%29/09/20268.690     
23426建行中银六六购Ａ0.240+2.56%30/06/20268.880     
28717建行华泰六五购Ａ0.173+3.59%29/05/20268.880     
23620建行法巴六六购Ａ0.232+2.20%23/06/20268.890     
23821建行国君六六购Ａ0.211+2.93%23/06/20268.890     
23913建行摩利六五购Ｂ0.152+7.04%21/05/20268.890     
23972建行瑞银六五购Ｃ0.160+6.67%21/05/20268.890     
24026建行摩通六五购Ｃ0.156+1.96%21/05/20268.890     
20261建行中银六三购Ａ0.0100.00%09/03/20269.080     
17320建行麦银六二购Ａ0.025-16.67%27/02/20269.390     
18333建行摩通六乙购Ｂ0.062+3.33%24/12/20269.390     
22071建行法巴六五购Ａ0.061+8.93%05/05/20269.390     
17436建行摩利六二购Ａ0.0120.00%20/02/20269.400     
18612建行法兴六乙购Ｂ0.058+1.75%17/12/20269.400     
18650建行摩利六乙购Ａ0.055+3.77%17/12/20269.400     
18733建行瑞银六乙购Ａ0.061+3.39%17/12/20269.400     
19002建行花旗六乙购Ａ0.056+1.82%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0100.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.137+2.24%30/06/20269.588     
24533建行法巴六八购Ａ0.152+2.01%04/08/20269.590     
24999建行华泰六七购Ａ0.141+2.92%28/07/20269.600     
25047建行摩利六七购Ａ0.140+5.26%28/07/20269.600     
26052建行国君六七购Ａ0.143+2.14%28/07/20269.600     
20915建行中银六五购Ａ0.049-2.00%29/05/20269.800     
22062建行信证六五购Ｂ0.0440.00%21/05/20269.808     
22095建行瑞银六五购Ｂ0.0550.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.050+6.38%21/05/20269.810     
22963建行摩通六五购Ｂ0.0560.00%21/05/20269.810     
20307建行法巴六四购Ａ0.0150.00%02/04/20269.900     
20673建行华泰六三购Ａ0.0100.00%26/03/20269.910     
17906建行中银六二购Ａ0.0100.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.105+0.96%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。