23997 友邦中银六七沽Ｂ (认沽证)
实时 按盘价 跌0.184 -0.031 (-14.419%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.630+6.78%23/03/202654.450     
24365友邦汇丰六三购Ａ0.640+8.47%30/03/202654.500     
24504友邦摩利六三购Ａ0.620+6.90%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.630+6.78%23/03/202654.550     
24513友邦摩通六三购Ａ0.630+6.78%23/03/202654.550     
24637友邦瑞银六三购Ａ0.640+6.67%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.013-13.33%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.015-6.25%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.014-6.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.010-23.08%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.015-11.76%24/07/2026
     55.83016858友邦中银六七沽Ａ0.017-5.56%24/07/2026
     55.88016435友邦信证六七沽Ａ0.013-13.33%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.086-10.42%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.035-10.26%05/05/2026
15759友邦摩利六六购Ａ0.530+7.07%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.024-14.29%22/04/2026
     60.08021872友邦中银六四沽Ａ0.026-21.21%29/04/2026
15749友邦星展六三购Ａ0.500+7.53%30/03/202661.000     
15931友邦摩利六三购Ｂ0.500+7.53%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.510+8.51%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.495+7.61%23/03/202661.050     
16000友邦法巴六三购Ａ0.500+8.70%23/03/202661.050     
16021友邦法兴六三购Ｂ0.500+7.53%23/03/202661.050     
16077友邦花旗六三购Ｂ0.500+7.53%23/03/202661.050     
16127友邦中银六三购Ａ0.500+7.53%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.058-9.38%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.053-11.67%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.058-10.77%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.057-9.52%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.057-9.52%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.053-11.67%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.056-11.11%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.057-9.52%27/11/2026
16885友邦信证六七购Ａ0.370+10.45%30/07/202668.880     
17207友邦摩利六七购Ａ0.370+10.45%23/07/202668.930     
17248友邦瑞银六七购Ａ0.375+10.29%23/07/202668.930     
17255友邦中银六七购Ａ0.375+10.29%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.184-14.42%02/07/2026
22923友邦麦银六一购Ａ0.1560.00%07/01/202672.950     
     77.88022385友邦中银六乙沽Ａ0.145-8.23%31/12/2026
18182友邦摩通六甲购Ａ0.233+11.48%18/11/202682.990     
21461友邦法巴六甲购Ａ0.229+12.81%11/11/202683.000     
18258友邦摩利六甲购Ａ0.225+10.84%11/11/202683.040     
18305友邦花旗六甲购Ａ0.228+10.14%11/11/202683.040     
18310友邦中银六甲购Ａ0.230+10.58%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.222+11.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.229+9.57%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.229+11.71%11/11/202683.040     
18463友邦法兴六甲购Ａ0.228+11.22%11/11/202683.040     
20922友邦信证六甲购Ａ0.234+10.38%11/11/202683.040     
29501友邦汇丰六四购Ａ0.440+20.55%15/04/202688.880     
16020友邦花旗六四购Ａ0.415+22.06%08/04/202688.930     
17336友邦中银六四购Ｂ0.425+25.00%08/04/202688.930     
22387友邦中银六乙购Ａ0.193+10.29%31/12/202691.660     
23554友邦花旗六乙购Ａ0.176+11.39%23/12/202691.680     
23894友邦法巴六乙购Ａ0.184+12.20%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.174+9.43%23/12/202691.700     
22542友邦法兴六乙购Ａ0.174+12.99%23/12/202691.710     
22839友邦摩通六乙购Ａ0.179+11.88%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.178+11.95%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
17967友邦中银六一购Ａ0.044+100.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.250+31.58%27/03/202695.838     
18067友邦信证六一购Ａ0.018+28.57%26/01/202695.880     
21339友邦瑞银六四购Ａ0.237+24.74%08/04/202695.880     
23757友邦法巴六三购Ｂ0.219+25.86%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.209+28.22%27/03/202695.920     
20153友邦华泰六一购Ａ0.015+36.36%26/01/202695.930     
21295友邦华泰六三购Ａ0.203+27.67%27/03/202695.930     
21586友邦摩利六三购Ｃ0.209+24.40%27/03/202695.930     
21645友邦摩通六三购Ｃ0.224+26.55%27/03/202695.930     
22033友邦国君六三购Ａ0.202+23.93%27/03/202695.930     
18169友邦花旗六一购Ａ0.0100.00%08/01/202696.000     
18141友邦法巴六二购Ａ0.021+40.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.073+35.19%27/02/202699.999     
20527友邦国君六二购Ａ0.045+40.62%20/02/2026100.000     
21237友邦花旗六二购Ａ0.053+43.24%20/02/2026100.040     
21304友邦摩通六二购Ａ0.054+38.46%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.050+35.14%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.054+45.95%20/02/2026100.090     
21523友邦中银六四购Ａ0.164+23.31%29/04/2026105.680     
23796友邦法巴六四购Ａ0.165+23.13%22/04/2026105.680     
22406友邦华泰六四购Ａ0.129+20.56%22/04/2026105.780     
23626友邦摩通六四购Ａ0.133+19.82%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.136+22.52%22/04/2026105.780     
22426友邦摩利六五购Ａ0.142+19.33%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.127+22.12%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.00%09/07/2026112.000     
22521友邦中银六乙购Ｂ0.275+12.24%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。