24291 江铜麦银六七沽Ａ (认沽证)
实时 按盘价 跌0.095 -0.023 (-19.492%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.920+9.77%16/03/202616.000     
29413江铜摩利六三购Ａ2.840+9.23%30/03/202616.680     
14268江铜中银六三购Ａ2.870+10.81%23/03/202616.700     
15466江铜花旗六三购Ａ2.5900.00%23/03/202616.700     
15848江铜法兴六三购Ａ2.850+8.78%23/03/202616.700     
15893江铜汇丰六三购Ａ2.860+10.85%23/03/202616.700     
16159江铜摩通六三购Ａ2.5800.00%13/03/202617.000     
17231江铜信证六三购Ａ2.820+10.16%06/03/202617.018     
16314江铜瑞银六三购Ａ2.880+11.20%06/03/202617.020     
18654江铜摩利六二购Ａ2.710+10.61%26/02/202617.990     
17414江铜麦银六二购Ａ5.090+11.62%27/02/202619.888     
17990江铜华泰六二购Ａ5.110+12.80%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.016-5.88%30/06/2026
18061江铜中银六二购Ａ5.020+13.06%27/02/202620.280     
18426江铜信证六二购Ａ4.740+13.13%27/02/202621.580     
18580江铜汇丰六二购Ａ4.770+14.39%20/02/202621.630     
18731江铜摩通六五购Ａ2.370+12.86%20/05/202621.880     
18849江铜瑞银六五购Ａ2.380+13.33%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.094-20.34%03/07/2026
19365江铜麦银六五购Ａ2.160+13.68%29/05/202623.580     
19403江铜华泰六六购Ａ2.180+14.14%03/06/202623.980     
19407江铜信证六五购Ａ2.060+11.96%29/05/202625.000     
19478江铜摩利六四购Ａ1.950+16.07%29/04/202625.990     
19632江铜摩通六四购Ａ1.960+15.29%22/04/202626.010     
19647江铜花旗六四购Ａ1.6900.00%22/04/202626.010     
19660江铜汇丰六四购Ａ1.960+15.98%22/04/202626.010     
19689江铜瑞银六四购Ａ1.980+16.47%22/04/202626.010     
19452江铜中银六二购Ｂ3.700+16.72%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.058-18.31%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.055-28.57%30/06/2026
19552江铜法兴六七购Ａ1.810+17.53%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.040-32.20%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.101-27.34%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.122-16.44%03/07/2026
20599江铜摩利六三购Ｂ1.380+24.32%17/03/202631.990     
19977江铜华泰六九购Ａ1.570+16.30%30/09/202632.000     
20864江铜信证六三购Ｂ1.370+25.69%10/03/202632.000     
20122江铜信证六七购Ａ1.330+18.75%30/07/202634.880     
20259江铜花旗六六购Ａ1.210+27.37%02/06/202635.350     
20387江铜华泰六五购Ａ1.220+19.61%26/05/202635.370     
20149江铜麦银六七购Ａ1.180+18.00%03/07/202635.800     
20166江铜法巴六七购Ａ1.250+26.26%03/07/202635.800     
29388江铜法兴六乙购Ａ0.285+17.77%31/12/202635.800     
13650江铜摩利六乙购Ａ0.290+20.83%23/12/202635.820     
13968江铜摩通六乙购Ａ0.295+21.40%23/12/202635.820     
14711江铜花旗六乙购Ａ0.280+16.18%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.295+21.40%23/12/202635.820     
20165江铜中银六六购Ａ1.190+21.43%30/06/202635.880     
20567江铜汇丰六五购Ａ1.180+29.67%29/05/202635.880     
20335江铜摩通六六购Ａ1.210+24.74%23/06/202635.900     
20314江铜摩利六六购Ａ1.140+28.09%02/06/202636.990     
29400江铜信证七五购Ａ0.280+16.67%28/05/202740.880     
21929江铜法巴七五购Ａ0.270+13.92%21/05/202740.900     
21941江铜中银七五购Ａ0.280+20.17%21/05/202740.900     
21536江铜华泰六五购Ｂ0.700+32.08%05/05/202645.000     
21592江铜中银六四购Ａ0.620+30.53%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.640+33.33%14/04/202645.100     
22993江铜摩利六四购Ｃ0.610+34.07%14/04/202645.100     
23436江铜摩通六四购Ｃ0.630+35.48%14/04/202645.100     
23495江铜法巴六四购Ｂ0.415+53.70%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.450+42.86%13/04/202650.000     
21885江铜摩通六四购Ｂ0.415+43.10%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.420+47.37%01/04/202650.050     
23408江铜星展六四购Ａ0.420+40.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.475+43.94%22/04/202650.358     
27366江铜中银六四购Ｂ0.370+37.04%13/04/202652.880     
26521江铜华泰六七购Ａ0.500+28.21%30/07/202658.000     
27133江铜信证六四购Ａ0.248+50.30%13/04/202658.880     
29946江铜花旗六四购Ｂ0.231+47.13%01/04/202658.930     
26951江铜摩利六四购Ｂ0.250+51.52%15/04/202659.990     
14426江铜法巴六四购Ａ0.270+54.29%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.227+45.51%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:25
  实时报价更新时间为 06/01/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。