24542 百度法巴六七沽Ｂ (认沽证)
实时 按盘价 升0.108 +0.009 (+9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0460.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0270.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.025+4.17%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.027+8.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.026+4.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.012-7.69%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0100.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
17986百度信证六一购Ａ1.2000.00%30/01/202695.88020562百度法巴六四沽Ａ0.0130.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.025+8.70%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ1.120-2.61%25/03/202698.88020431百度信证六四沽Ａ0.020+11.11%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0150.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ1.080-6.09%18/03/202698.930     
18539百度汇丰六三购Ａ1.080-6.09%18/03/202698.930     
18441百度摩利六一购Ａ1.1400.00%30/01/202699.000     
19700百度麦银六九购Ａ1.020-4.67%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.054+8.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.055+10.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.052+6.12%23/07/2026
     113.78020770百度摩利六七沽Ａ0.048+9.09%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.056+5.66%23/07/2026
     113.78020802百度法兴六七沽Ａ0.055+5.77%23/07/2026
     113.78020823百度华泰六七沽Ａ0.055+5.77%23/07/2026
     113.88020548百度信证六七沽Ａ0.055+5.77%30/07/2026
     115.00020780百度法巴六七沽Ａ0.050+6.38%03/07/2026
     115.08021132百度花旗六六沽Ａ0.047+11.90%25/06/2026
20326百度华泰六六购Ｂ0.660-5.71%05/06/2026128.280     
20480百度国君六五购Ａ0.640-7.25%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.111+6.73%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.111+7.77%24/07/2026
     131.70024326百度中银六七沽Ｂ0.111+6.73%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.108+6.93%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.110+7.84%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.112+5.66%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.116+8.41%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.108+9.09%24/07/2026
20356百度汇丰六七购Ａ0.630-4.55%03/07/2026132.880     
20464百度中银六六购Ｂ0.610-6.15%25/06/2026132.980     
20598百度摩利六三购Ａ0.440-10.20%17/03/2026133.990     
20451百度法巴六六购Ａ0.530-8.62%02/06/2026136.880     
20863百度信证六三购Ａ0.196-10.09%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.189-9.57%16/03/2026138.100     
21025百度法巴六三购Ａ0.182-12.08%16/03/2026138.100     
21027百度摩通六三购Ｂ0.187-10.95%16/03/2026138.100     
21914百度法兴六三购Ｃ0.188-11.32%16/03/2026138.100     
20508百度花旗六四购Ａ0.455-9.00%30/04/2026140.000     
22833百度摩通六四购Ｂ0.435-11.22%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.445-10.10%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.485-6.73%02/07/2026145.880     
20708百度信证六四购Ａ0.350-12.50%30/04/2026147.880     
29416百度法巴六五购Ａ0.345-10.39%05/05/2026148.880     
22533百度华泰六四购Ａ0.345-8.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.340-8.11%27/04/2026148.980     
23747百度信证六三购Ｂ0.120-13.67%18/03/2026149.980     
21044百度法兴六三购Ａ0.130-12.75%25/03/2026150.000     
21206百度摩利六三购Ｄ0.119-13.14%18/03/2026150.100     
21236百度花旗六三购Ｂ0.120-14.29%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.119-14.39%18/03/2026150.100     
21276百度中银六三购Ｃ0.128-13.51%18/03/2026150.100     
21299百度法巴六三购Ｂ0.117-13.33%18/03/2026150.100     
21300百度摩通六三购Ｄ0.122-14.08%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.122-14.08%18/03/2026150.100     
25117百度摩利六七购Ａ0.201-8.64%27/07/2026159.990     
20727百度华泰六三购Ａ0.162-12.90%27/03/2026166.000     
21055百度摩利六三购Ｃ0.138-16.36%20/03/2026166.100     
25680百度麦银六七购Ａ0.300-9.09%03/07/2026168.880     
17084百度华泰六六购Ａ0.295-9.23%25/06/2026168.980     
17474百度信证六六购Ａ0.295-7.81%25/06/2026168.980     
17490百度中银六六购Ａ0.305-6.15%25/06/2026168.980     
17972百度国君六六购Ａ0.305-8.96%25/06/2026168.980     
20405百度法兴六六购Ａ0.300-7.69%25/06/2026168.980     
20407百度摩通六六购Ａ0.300-7.69%25/06/2026168.980     
20427百度瑞银六六购Ａ0.300-7.69%25/06/2026168.980     
23457百度汇丰六六购Ａ0.300-9.09%25/06/2026168.980     
20760百度摩利六六购Ａ0.255-8.93%08/06/2026170.990     
23555百度花旗六六购Ａ0.255-7.27%01/06/2026171.090     
25207百度摩通六七购Ａ0.182-12.92%28/07/2026173.330     
20755百度麦银六四购Ａ0.119-13.14%01/04/2026178.888     
24378百度法巴六七购Ａ0.270-6.90%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.101-16.53%31/03/2026180.880     
29382百度法兴六三购Ｂ0.098-12.50%24/03/2026180.980     
20777百度法巴六四购Ａ0.099-14.66%02/04/2026185.000     
20811百度中银六三购Ｂ0.088-16.19%31/03/2026185.800     
21069百度花旗六三购Ａ0.071-18.39%24/03/2026185.880     
20997百度摩利六三购Ｂ0.072-17.24%24/03/2026185.900     
21018百度瑞银六三购Ａ0.072-19.10%24/03/2026185.900     
21030百度摩通六三购Ｃ0.074-15.91%24/03/2026185.900     
20725百度华泰六五购Ａ0.185-7.96%28/05/2026186.000     
24556百度汇丰六五购Ａ0.173-8.47%21/05/2026186.100     
22539百度信证七三购Ａ0.246-5.38%31/03/2027188.880     
25187百度摩利六七购Ｂ0.206-10.04%28/07/2026198.990     
20980百度信证六四购Ｂ0.088-10.20%27/04/2026200.880     
23758百度法巴六四购Ｂ0.084-11.58%20/04/2026201.000     
21244百度摩利六四购Ａ0.077-15.38%20/04/2026201.080     
21420百度国君六四购Ａ0.081-14.74%20/04/2026201.080     
21551百度摩通六四购Ａ0.081-12.90%20/04/2026201.080     
21587百度瑞银六四购Ａ0.078-14.29%20/04/2026201.080     
26705百度中银六四购Ａ0.079-12.22%20/04/2026201.080     
24175百度法巴六八购Ａ0.187-7.88%04/08/2026208.880     
24334百度华泰六七购Ａ0.187-8.33%28/07/2026209.080     
24948百度法兴六七购Ａ0.181-9.50%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.176-9.74%28/07/2026209.080     
25050百度中银六七购Ａ0.188-7.84%28/07/2026209.080     
25069百度麦银六七购Ｂ0.176-6.38%31/07/2026222.222     
25262百度花旗六七购Ａ0.1450.00%24/07/2026222.420     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 17:59
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。