25087 紫金汇丰六七沽Ａ (认沽证)
实时 按盘价 升0.196 +0.060 (+44.118%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.015+15.38%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.026+73.33%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.029+93.33%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.057+78.12%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.070+59.09%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.055+57.14%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.196+44.12%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.185+40.15%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.188+40.30%23/07/2026
18397紫金麦银六七购Ａ0.670-25.56%03/07/202628.99024709紫金中银六七沽Ａ0.206+32.90%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.199+39.16%23/07/2026
19581紫金华泰六六购Ａ0.680-24.44%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.200+34.23%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.243+32.07%27/07/2026
     29.30025338紫金信证六七沽Ａ0.214+34.59%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.290+30.04%06/10/2026
20015紫金中银六四购Ａ0.215-40.28%30/04/202635.880     
20226紫金瑞银六四购Ａ0.193-44.06%23/04/202635.900     
20031紫金汇丰六七购Ａ0.325-30.85%03/07/202636.990     
20025紫金华泰六六购Ｂ0.260-29.73%30/06/202638.000     
20308紫金法巴六四购Ａ0.1060.00%02/04/202638.880     
23113紫金信证六三购Ａ0.010-50.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.116-45.54%30/04/202638.990     
20265紫金麦银六六购Ａ0.159-33.75%02/06/202639.999     
15329紫金中银六四购Ｃ0.035-61.54%21/04/202641.880     
22148紫金摩通六四购Ｂ0.022-55.10%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.015-70.00%14/04/202641.900     
22297紫金华泰六四购Ｂ0.046-43.21%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.020-61.54%14/04/202641.900     
22051紫金法兴六六购Ａ0.168-32.80%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.265+9.50%30/06/2027
21144紫金摩利六五购Ａ0.071-41.80%28/05/202643.990     
23074紫金法巴六五购Ｂ0.075-40.00%20/05/202644.000     
22889紫金花旗六五购Ａ0.065-48.00%20/05/202644.010     
25525紫金法兴六乙购Ａ0.068-22.73%31/12/202646.100     
25749紫金摩利六乙购Ａ0.062-27.06%23/12/202646.120     
25803紫金摩通六乙购Ａ0.074-24.49%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.073-21.51%23/12/202646.120     
25839紫金花旗六乙购Ａ0.065-23.53%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.067-22.09%23/12/202646.120     
26848紫金法巴六乙购Ａ0.068-19.05%23/12/202646.120     
22520紫金麦银六五购Ｂ0.029-40.82%20/05/202647.999     
21437紫金华泰六五购Ａ0.047-37.33%28/05/202648.000     
24195紫金国君六五购Ａ0.033-50.00%20/05/202648.020     
21555紫金摩通六四购Ａ0.010-16.67%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.013-7.14%15/04/202648.600     
13026紫金法兴六四购Ａ0.010-9.09%08/04/202648.620     
21895紫金汇丰六四购Ａ0.0100.00%08/04/202648.620     
27231紫金信证六九购Ａ0.00%30/09/202648.880     
25516紫金摩通七三购Ａ0.073-23.96%31/03/202749.990     
25808紫金星展七三购Ａ0.074-21.28%22/03/202750.010     
25837紫金花旗七三购Ａ0.074-20.43%22/03/202750.010     
26047紫金中银七三购Ａ0.069-23.33%22/03/202750.010     
26351紫金法兴七三购Ａ0.070-22.22%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0100.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.010-16.67%22/04/202651.040     
26892紫金麦银六五购Ａ0.0190.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0140.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.013-40.91%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.069-24.18%04/08/202656.000     
24876紫金信证六七购Ａ0.041-43.06%27/07/202656.880     
25561紫金摩利六七购Ａ0.039-40.91%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.041-36.92%20/07/202656.900     
26050紫金国君六七购Ａ0.038-44.12%20/07/202656.930     
24981紫金麦银六七购Ｂ0.063-28.41%30/07/202659.999     
25735紫金中银六七购Ａ0.041-41.43%23/07/202660.040     
25548紫金瑞银六七购Ａ0.046-31.34%23/07/202660.049     
26742紫金摩通六七购Ａ0.041-41.43%23/07/202660.049     
25219紫金麦银六七购Ｃ0.025-28.57%30/07/202666.666     
26376紫金法巴六七购Ａ0.025-30.56%23/07/202666.680     
25475紫金华泰六七购Ａ0.025-16.67%23/07/202666.716     
25348紫金汇丰六八购Ａ0.019-40.63%03/08/202668.990     
25333紫金信证六八购Ａ0.031-38.00%31/08/202670.880     
26628紫金瑞银六八购Ａ0.039-26.42%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.022-35.29%03/08/202671.040     
25493紫金法巴六八购Ａ0.025-30.56%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.025-30.56%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。