25184 江铜摩利六七沽Ａ (认沽证)
实时 按盘价 升0.325 +0.025 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
     20.00021753江铜华泰六六沽Ａ0.021-4.55%30/06/2026
18849江铜瑞银六五购Ａ1.550-3.13%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.065+12.07%03/07/2026
19365江铜麦银六五购Ａ1.1000.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.340-2.90%03/06/202623.980     
19407江铜信证六五购Ａ1.230-2.38%29/05/202625.000     
19478江铜摩利六四购Ａ1.130-0.88%29/04/202625.990     
19632江铜摩通六四购Ａ1.120-3.45%22/04/202626.010     
19647江铜花旗六四购Ａ1.120-3.45%22/04/202626.010     
19660江铜汇丰六四购Ａ1.1200.00%22/04/202626.010     
     26.86023857江铜华泰六六沽Ｂ0.0590.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.075+8.70%30/06/2026
19552江铜法兴六七购Ａ1.010-1.94%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.121+6.14%25/06/2026
     29.98024065江铜中银六六沽Ａ0.127+11.40%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.123+9.82%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.130+7.44%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.150+4.90%03/07/2026
19977江铜华泰六九购Ａ0.840-2.33%30/09/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.335+4.69%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.350+9.38%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.325+8.33%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.345+9.52%03/08/2026
20122江铜信证六七购Ａ0.570-8.06%30/07/202634.880     
20259江铜花旗六六购Ａ0.450-7.22%02/06/202635.350     
20387江铜华泰六五购Ａ0.400-10.11%26/05/202635.370     
20149江铜麦银六七购Ａ0.440-4.35%03/07/202635.800     
20166江铜法巴六七购Ａ0.450-5.26%03/07/202635.800     
29388江铜法兴六乙购Ａ0.148-6.92%31/12/202635.800     
13650江铜摩利六乙购Ａ0.146-6.41%23/12/202635.820     
13968江铜摩通六乙购Ａ0.146-6.41%23/12/202635.820     
14711江铜花旗六乙购Ａ0.149-5.70%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.148-1.99%23/12/202635.820     
27587江铜信证六乙购Ａ0.00%23/12/202635.820     
20165江铜中银六六购Ａ0.440-8.33%30/06/202635.880     
20567江铜汇丰六五购Ａ0.400-5.88%29/05/202635.880     
20335江铜摩通六六购Ａ0.440-9.28%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.485+3.19%31/07/2026
20314江铜摩利六六购Ａ0.365-10.98%02/06/202636.990     
29400江铜信证七五购Ａ0.160-5.33%28/05/202740.880     
21929江铜法巴七五购Ａ0.157-4.85%21/05/202740.900     
21941江铜中银七五购Ａ0.150-6.25%21/05/202740.900     
27510江铜汇丰七五购Ａ0.154-5.52%21/05/202740.900     
27536江铜华泰七五购Ａ0.00%21/05/202740.900     
27551江铜法兴七五购Ａ0.152-5.00%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.250+0.81%31/03/2027
21536江铜华泰六五购Ｂ0.030-11.76%05/05/202645.000     
21592江铜中银六四购Ａ0.0120.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.0100.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.0180.00%14/04/202645.100     
23436江铜摩通六四购Ｃ0.0140.00%14/04/202645.100     
23853江铜汇丰六四购Ｂ0.0100.00%13/04/202650.000     
25392江铜麦银六四购Ａ0.0100.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.0100.00%13/04/202652.880     
26521江铜华泰六七购Ａ0.074-6.33%30/07/202658.000     
27233江铜信证六七购Ｃ0.068-13.92%23/07/202658.050     
27133江铜信证六四购Ａ0.0100.00%13/04/202658.880     
25515江铜摩通六十购Ａ0.043-4.44%30/10/202659.550     
25752江铜摩利六十购Ａ0.035-7.89%23/10/202659.600     
25759江铜瑞银六十购Ａ0.038-9.52%23/10/202659.600     
25762江铜花旗六十购Ａ0.037-11.90%23/10/202659.600     
25868江铜汇丰六十购Ａ0.036-10.00%23/10/202659.600     
26951江铜摩利六四购Ｂ0.0100.00%15/04/202659.990     
24457江铜法兴六七购Ｂ0.049-15.52%13/07/202660.000     
25482江铜信证六甲购Ａ0.051-10.53%30/11/202660.000     
26778江铜法巴六十购Ａ0.130-9.09%05/10/202660.000     
24369江铜摩通六四购Ｄ0.0100.00%13/04/202660.040     
25807江铜星展六甲购Ａ0.053-7.02%23/11/202660.050     
26990江铜摩通六七购Ｂ0.044-8.33%06/07/202660.050     
25521江铜法兴六甲购Ａ0.041-10.87%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.047-6.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.048-14.29%30/07/202663.580     
26881江铜摩通六七购Ａ0.045+2.27%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.042-16.00%23/07/202663.630     
27061江铜法巴六七购Ｂ0.042-12.50%23/07/202663.630     
27158江铜摩利六七购Ｂ0.042-8.70%23/07/202663.630     
27349江铜麦银六九购Ａ0.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.024-14.29%31/07/202677.777     
24608江铜华泰六七购Ｂ0.012+9.09%24/07/202677.827     
24875江铜信证六七购Ｂ0.0120.00%21/07/202685.880     
25186江铜摩利六七购Ａ0.0100.00%14/07/202685.900     
25234江铜瑞银六七购Ａ0.0130.00%14/07/202685.930     
25299江铜星展六八购Ａ0.0240.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 10:48
  实时报价更新时间为 09/04/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。