25923 百度法兴五乙购Ａ (认购证)
实时 按盘价 不变 ()
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.059-18.06%01/04/2026
     88.83015343百度摩通六八沽Ａ0.031-6.06%27/08/2026
     88.83018226百度摩利六八沽Ａ0.028-6.67%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.030-6.25%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0340.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.016-20.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0210.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.018-5.26%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0130.00%26/03/2026
17986百度信证六一购Ａ1.020+8.51%30/01/202695.88020562百度法巴六四沽Ａ0.021-8.70%02/04/2026
18373百度瑞银六一购Ａ1.050+8.25%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.024-7.69%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0170.00%09/03/2026
18007百度摩通六三购Ａ0.990+7.61%25/03/202698.88020431百度信证六四沽Ａ0.026-13.33%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0200.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.018-10.00%09/03/2026
18120百度中银六三购Ａ0.990+7.61%18/03/202698.930     
18539百度汇丰六三购Ａ0.990+10.00%18/03/202698.930     
19675百度花旗六一购Ａ0.8800.00%23/01/202698.990     
18441百度摩利六一购Ａ0.940+6.82%30/01/202699.000     
18559百度国君六一购Ａ0.8800.00%23/01/202699.050     
18564百度法巴六一购Ｂ0.970+10.23%23/01/202699.050     
19326百度法兴六一购Ａ0.960+9.09%23/01/202699.050     
19700百度麦银六九购Ａ0.920+6.98%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.068-9.33%23/07/2026
     113.78020719百度中银六七沽Ａ0.061-8.96%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.066-9.59%23/07/2026
     113.78020770百度摩利六七沽Ａ0.060-10.45%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.066-9.59%23/07/2026
     113.78020802百度法兴六七沽Ａ0.066-8.33%23/07/2026
     113.78020823百度华泰六七沽Ａ0.067-6.94%23/07/2026
     113.88020548百度信证六七沽Ａ0.063-11.27%30/07/2026
     115.00020780百度法巴六七沽Ａ0.065-8.45%03/07/2026
     115.08021132百度花旗六六沽Ａ0.066-4.35%25/06/2026
20326百度华泰六六购Ｂ0.590+11.32%05/06/2026128.280     
20480百度国君六五购Ａ0.570+7.55%29/05/2026128.380     
20356百度汇丰六七购Ａ0.570+9.62%03/07/2026132.880     
20464百度中银六六购Ｂ0.550+7.84%25/06/2026132.980     
20598百度摩利六三购Ａ0.405+14.08%17/03/2026133.990     
20451百度法巴六六购Ａ0.485+11.49%02/06/2026136.880     
20863百度信证六三购Ａ0.183+16.56%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.174+16.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.168+18.31%16/03/2026138.100     
21027百度摩通六三购Ｂ0.174+17.57%16/03/2026138.100     
21914百度法兴六三购Ｃ0.179+16.23%16/03/2026138.100     
20508百度花旗六四购Ａ0.420+13.51%30/04/2026140.000     
22833百度摩通六四购Ｂ0.405+12.50%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.400+12.68%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.465+6.90%02/07/2026145.880     
20708百度信证六四购Ａ0.335+13.56%30/04/2026147.880     
29416百度法巴六五购Ａ0.330+13.79%05/05/2026148.880     
22533百度华泰六四购Ａ0.325+16.07%27/04/2026148.980     
24096百度摩利六四购Ｂ0.00%27/04/2026148.980     
23747百度信证六三购Ｂ0.125+20.19%18/03/2026149.980     
21044百度法兴六三购Ａ0.134+15.52%25/03/2026150.000     
21206百度摩利六三购Ｄ0.120+18.81%18/03/2026150.100     
21236百度花旗六三购Ｂ0.122+16.19%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.124+18.10%18/03/2026150.100     
21276百度中银六三购Ｃ0.125+17.92%18/03/2026150.100     
21299百度法巴六三购Ｂ0.127+18.69%18/03/2026150.100     
21300百度摩通六三购Ｄ0.127+17.59%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.125+16.82%18/03/2026150.100     
20727百度华泰六三购Ａ0.176+15.79%27/03/2026166.000     
21055百度摩利六三购Ｃ0.183+21.19%20/03/2026166.100     
25680百度麦银六七购Ａ0.280+7.69%03/07/2026168.880     
17084百度华泰六六购Ａ0.270+12.97%25/06/2026168.980     
17474百度信证六六购Ａ0.275+13.64%25/06/2026168.980     
17490百度中银六六购Ａ0.280+12.45%25/06/2026168.980     
17972百度国君六六购Ａ0.290+11.54%25/06/2026168.980     
20405百度法兴六六购Ａ0.280+13.36%25/06/2026168.980     
20407百度摩通六六购Ａ0.280+12.90%25/06/2026168.980     
20427百度瑞银六六购Ａ0.275+11.79%25/06/2026168.980     
23457百度汇丰六六购Ａ0.285+11.76%25/06/2026168.980     
20760百度摩利六六购Ａ0.250+15.74%08/06/2026170.990     
23555百度花旗六六购Ａ0.244+12.44%01/06/2026171.090     
20755百度麦银六四购Ａ0.176+14.29%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.125+17.92%31/03/2026180.880     
29382百度法兴六三购Ｂ0.115+13.86%24/03/2026180.980     
20777百度法巴六四购Ａ0.120+20.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.108+18.68%31/03/2026185.800     
21069百度花旗六三购Ａ0.096+14.29%24/03/2026185.880     
20997百度摩利六三购Ｂ0.095+14.46%24/03/2026185.900     
21018百度瑞银六三购Ａ0.095+18.75%24/03/2026185.900     
21030百度摩通六三购Ｃ0.096+20.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.183+12.27%28/05/2026186.000     
22539百度信证七三购Ａ0.224+9.27%31/03/2027188.880     
20980百度信证六四购Ｂ0.100+20.48%27/04/2026200.880     
23758百度法巴六四购Ｂ0.102+21.43%20/04/2026201.000     
21244百度摩利六四购Ａ0.100+21.95%20/04/2026201.080     
21420百度国君六四购Ａ0.096+12.94%20/04/2026201.080     
21551百度摩通六四购Ａ0.090+16.88%20/04/2026201.080     
21587百度瑞银六四购Ａ0.087+19.18%20/04/2026201.080     
26705百度中银六四购Ａ0.099+17.86%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 12:25
  实时报价更新时间为 06/01/2026 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。