26465 恒指瑞银六八购Ａ (认购证)
实时 按盘价 跌0.058 -0.009 (-13.433%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.127+58.75%28/05/2026
     23,28323125恒指中银六五沽Ａ0.120+64.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.126+63.64%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.123+57.69%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.127+64.94%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.133+58.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.210+33.76%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.209+34.84%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.219+35.19%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.141+60.23%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.175+45.83%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.181+50.83%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.173+49.14%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.168+51.35%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.233+36.26%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.198+50.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.064+137.04%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.064+120.69%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.062+129.63%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.065+124.14%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.065+124.14%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.066+120.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.068+126.67%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.071+115.15%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.183+42.97%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.190+47.29%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.181+41.41%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.186+47.62%29/06/2026
     24,27824182恒指中银六六沽Ａ0.179+47.93%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.187+46.09%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.187+47.24%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.217+30.72%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.214+28.92%28/08/2026
     24,37826491恒指中银六八沽Ａ0.221+33.94%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.188+41.35%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.200+43.88%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.238+32.22%28/08/2026
     24,87520720恒指中银六三沽Ａ0.089+111.90%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.090+91.49%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.091+116.67%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.093+106.67%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.091+111.63%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.155+49.04%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.152+50.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.152+53.54%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.154+48.08%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.158+50.48%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.155+51.96%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.092+100.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.100+100.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.102+100.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.170+49.12%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.164+49.09%28/05/2026
25830恒指摩通六乙购Ａ0.340-11.69%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.310-15.07%30/12/202625,000     
27569恒指国君六乙购Ａ0.350-11.39%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.241+32.42%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.239+34.27%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.245+35.36%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.230+36.90%30/07/2026
     25,10024312恒指国君六五沽Ａ0.168+43.59%28/05/2026
25985恒指汇丰六乙购Ａ0.290-15.94%30/12/202625,125     
26149恒指法兴六乙购Ａ0.300-15.49%30/12/202625,125     
27695恒指摩利六乙购Ａ0.325-12.16%30/12/202625,125     
29583恒指中银六乙购Ａ0.320-13.51%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.260+34.02%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.140+89.19%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.144+80.00%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.141+76.25%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0760.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.140+81.82%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.140+81.82%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.143+78.75%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.158+79.55%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.255+27.50%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.250+26.90%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.255+29.44%30/07/2026
     26,10025455恒指国君六七沽Ａ0.260+22.07%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.270+27.36%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.275+28.50%30/07/2026
22978恒指摩通六五购Ｂ0.068-25.27%28/05/202626,600     
23939恒指法巴六五购Ａ0.064-26.44%28/05/202626,600     
23090恒指瑞银六五购Ａ0.060-26.83%28/05/202626,733     
23126恒指中银六五购Ａ0.056-26.32%28/05/202626,733     
23146恒指花旗六五购Ｂ0.061-27.38%28/05/202626,733     
23203恒指摩利六五购Ａ0.056-27.27%28/05/202626,733     
23235恒指法兴六五购Ｂ0.061-22.78%28/05/202626,733     
23637恒指国君六五购Ａ0.060-30.23%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.056-28.21%28/05/202626,733     
23799恒指中银六六购Ａ0.071-25.26%29/06/202627,600     
26389恒指国君六六购Ａ0.083-22.43%29/06/202627,688     
24109恒指花旗六六购Ａ0.082-23.36%29/06/202627,737     
23979恒指摩通六六购Ａ0.084-21.50%29/06/202627,738     
24012恒指瑞银六六购Ａ0.079-22.55%29/06/202627,738     
24052恒指摩利六六购Ａ0.080-23.08%29/06/202627,738     
24093恒指法兴六六购Ａ0.079-20.20%29/06/202627,738     
24099恒指汇丰六六购Ａ0.076-24.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.044-22.81%28/05/202628,200     
23087恒指法兴六五购Ａ0.035-23.91%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.038-22.45%28/05/202628,341     
23105恒指花旗六五购Ａ0.037-28.85%28/05/202628,341     
23128恒指中银六五购Ｂ0.035-22.22%28/05/202628,341     
23188恒指汇丰六五购Ａ0.036-21.74%28/05/202628,341     
23204恒指摩利六五购Ｂ0.039-26.42%28/05/202628,341     
26361恒指摩通六八购Ｂ0.072-17.24%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.087-19.44%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.072-18.18%28/08/202628,642     
26493恒指中银六八购Ａ0.069-19.77%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.067-18.29%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.054-19.40%30/07/202629,000     
25461恒指瑞银六七购Ａ0.047-21.67%30/07/202629,145     
25519恒指法兴六七购Ｂ0.050-13.79%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.045-22.41%30/07/202629,145     
26083恒指摩利六七购Ａ0.051-20.31%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.088-14.56%30/12/202630,000     
21063恒指法巴六乙购Ａ0.081-14.74%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.043-23.21%30/07/202630,000     
25454恒指国君六七购Ａ0.044-16.98%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.077-19.79%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.079-15.05%30/12/202630,150     
20048恒指花旗六乙购Ａ0.079-17.71%30/12/202630,150     
20108恒指中银六乙购Ｂ0.080-13.04%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.077-17.20%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.038-22.45%30/07/202630,150     
25496恒指花旗六七购Ａ0.039-25.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.042-12.50%30/07/202630,150     
25662恒指汇丰六七购Ａ0.040-18.37%30/07/202630,150     
26085恒指摩利六七购Ｂ0.041-24.07%30/07/202630,150     
26358恒指摩通六八购Ａ0.058-19.44%28/08/202630,500     
26606恒指法巴六八购Ａ0.067-15.19%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.055-17.91%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.055-19.12%28/08/202630,653     
24377恒指花旗七一购Ａ0.074-17.78%28/01/202731,000     
26237恒指法兴七一购Ａ0.073-13.10%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 10:29
  实时报价更新时间为 09/03/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。