27048 中寿瑞银六九购Ａ (认购证)
实时 按盘价 升0.173 +0.042 (+32.061%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ1.130+11.88%20/07/202619.180     
17212中寿瑞银六七购Ａ1.150+11.65%13/07/202619.200     
17291中寿法兴六七购Ａ1.130+11.88%13/07/202619.200     
17327中寿汇丰六七购Ａ1.130+10.78%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.012-29.41%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.0140.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.013-18.75%22/09/2026
     19.99028098中寿国君六九沽Ａ0.016-5.88%22/09/2026
     20.00021675中寿中银六九沽Ａ0.019-5.00%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.0140.00%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.0100.00%31/07/2026
17896中寿法兴六七购Ｂ0.860+16.22%30/07/202622.000     
     23.18013674中寿国君六乙沽Ａ0.0860.00%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.010-44.44%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.015-28.57%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.099-18.18%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.120-17.24%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.135-17.18%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.112-19.42%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.108-20.59%11/11/2026
18636中寿国君六六购Ａ0.590+25.53%30/06/202625.280     
28023中寿信证六七购Ｂ0.550+27.91%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.021-56.25%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.019-63.46%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.025-53.70%06/07/2026
     28.24025303中寿国君六七沽Ａ0.028-54.10%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.020-64.91%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.040-47.37%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.023-54.90%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.024-57.89%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.188-20.34%21/09/2026
     28.88024254中寿信证六九沽Ａ0.182-20.52%28/09/2026
28013中寿法巴六九购Ｃ0.310+24.50%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.320+25.49%30/09/202630.000     
28092中寿摩通六九购Ｂ0.330+22.22%23/09/202630.020     
27766中寿中银六十购Ａ0.285+18.26%30/10/202631.880     
28607中寿花旗六十购Ａ0.250+23.76%23/10/202631.900     
19423中寿中银六九购Ａ0.162+30.65%29/09/202633.330     
26988中寿信证六十购Ａ0.200+26.58%05/10/202633.350     
27048中寿瑞银六九购Ａ0.173+32.06%22/09/202633.350     
27452中寿摩通六九购Ａ0.176+29.41%22/09/202633.350     
27475中寿星展六九购Ｂ0.191+26.49%29/09/202633.350     
27527中寿国君六九购Ｂ0.174+29.85%29/09/202633.350     
27535中寿华泰六九购Ｂ0.170+29.77%22/09/202633.350     
27543中寿法兴六九购Ａ0.169+33.07%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.168+33.33%22/09/202633.350     
27484中寿摩利六九购Ａ0.160+32.23%28/09/202633.990     
27734中寿法巴六九购Ｂ0.158+32.77%21/09/202634.000     
27735中寿花旗六九购Ｂ0.142+35.24%21/09/202634.010     
13455中寿法兴六乙购Ａ0.236+23.56%07/12/202634.100     
24174中寿法巴六九购Ａ0.081+42.11%02/09/202636.180     
26769中寿法兴六八购Ｂ0.072+44.00%26/08/202636.200     
27343中寿摩通六八购Ｃ0.075+44.23%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.073+43.14%26/08/202636.200     
19570中寿麦银六九购Ａ0.116+31.82%29/09/202636.280     
19754中寿汇丰六九购Ａ0.100+36.99%22/09/202636.300     
21644中寿信证六九购Ａ0.099+35.62%22/09/202636.300     
26700中寿星展六九购Ａ0.110+34.15%23/09/202636.300     
26716中寿国君六九购Ａ0.103+37.33%22/09/202636.300     
26720中寿华泰六九购Ａ0.105+29.63%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.189+22.73%04/12/202636.380     
21674中寿中银六九购Ｂ0.093+38.81%21/09/202636.660     
13267中寿摩通六乙购Ａ0.205+22.75%04/12/202636.990     
13490中寿中银六乙购Ｂ0.1900.00%31/12/202637.880     
26575中寿花旗六九购Ａ0.060+46.34%04/09/202637.880     
26801中寿摩通六八购Ｂ0.057+46.15%28/08/202637.900     
26828中寿摩利六八购Ｂ0.052+44.44%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.053+39.47%28/08/202637.900     
24456中寿法兴六七购Ｃ0.012+20.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.085+34.92%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.011+10.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.109+26.74%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
24179中寿中银六八购Ａ0.036+44.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.026+44.44%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.018+50.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.020+33.33%24/08/202642.700     
24624中寿汇丰六八购Ａ0.020+53.85%24/08/202642.700     
24645中寿瑞银六八购Ａ0.017+54.55%24/08/202642.700     
24766中寿摩通六八购Ａ0.018+28.57%24/08/202642.700     
24793中寿星展六八购Ａ0.015+25.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.022+29.41%24/08/202642.700     
24984中寿摩利六八购Ａ0.012+20.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.103+30.38%30/12/202643.000     
29195中寿摩通六甲购Ａ0.087+26.09%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.095+26.67%30/11/202643.280     
29185中寿法巴六乙购Ａ0.094+23.68%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.094+13.25%31/12/202644.680     
24191中寿麦银六乙购Ａ0.062+21.57%02/12/202646.280     
24856中寿华泰六甲购Ａ0.058+31.82%25/11/202646.300     
25423中寿麦银六八购Ａ0.017+13.33%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0140.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 17:59
  实时报价更新时间为 15/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。