27240 建行汇丰五五购Ｂ (认购证)
实时 按盘价 升0.355 +0.050 (+16.393%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.39025210建行摩利五一沽Ａ0.0100.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.014-26.32%23/04/2025
     5.00027037建行信证五四沽Ａ0.0280.00%30/04/2025
24290建行中银五二购Ａ0.850+7.59%27/02/20255.50029385建行信证五八沽Ａ0.191-11.57%25/08/2025
23947建行摩通五二购Ａ0.810+14.08%21/02/20255.550     
24111建行瑞银五二购Ａ0.790+12.86%14/02/20255.560     
24186建行韩投五二购Ａ0.790+14.49%14/02/20255.560     
27253建行摩利五三购Ａ0.740+12.12%06/03/20255.660     
25030建行法巴五六购Ａ0.800+11.11%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.022-18.52%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.024-17.24%23/04/2025
     5.84025240建行花旗五四沽Ａ0.023-17.86%23/04/2025
     5.84026305建行摩通五四沽Ａ0.025-19.35%23/04/2025
     5.85025121建行法兴五四沽Ａ0.025-16.67%30/04/2025
23825建行麦银五六购Ａ0.570+11.76%03/06/20256.120     
23903建行摩利五五购Ａ0.520+10.64%27/05/20256.130     
24067建行花旗五五购Ａ0.530+11.58%27/05/20256.130     
24569建行汇丰五五购Ａ0.520+11.83%27/05/20256.130     
27250建行星展五五购Ａ0.510+8.51%27/05/20256.130     
27340建行瑞银五五购Ａ0.520+13.04%27/05/20256.130     
25118建行摩通五三购Ａ0.285+18.26%28/03/20256.400     
25786建行瑞银五三购Ａ0.255+20.85%21/03/20256.410     
25984建行韩投八乙购Ａ0.275+5.77%28/12/20286.480     
26070建行摩通八乙购Ａ0.235+4.91%20/12/20286.490     
27184建行摩利八乙购Ａ0.231+4.05%19/12/20286.490     
25147建行信证五三购Ａ0.172+23.74%14/03/20256.500     
25230建行法巴五六购Ｂ0.335+11.67%03/06/20256.500     
27240建行汇丰五五购Ｂ0.355+16.39%27/05/20256.510     
29905建行信证六五购Ａ0.161+8.05%29/05/20266.600     
13108建行摩通六五购Ａ0.125+8.70%21/05/20266.610     
13145建行花旗六五购Ａ0.140+8.53%21/05/20266.610     
13222建行法兴六五购Ａ0.125+7.76%21/05/20266.610     
25100建行华泰五三购Ａ0.176+21.38%31/03/20256.660     
25189建行汇丰五三购Ａ0.151+19.84%24/03/20256.670     
25238建行花旗五三购Ａ0.143+23.28%24/03/20256.670     
25440建行韩投五三购Ａ0.160+25.98%24/03/20256.670     
25158建行中银五六购Ａ0.310+14.81%30/06/20256.800     
25216建行摩利五七购Ａ0.212+17.13%18/07/20256.990     
25270建行星展五二购Ａ0.0100.00%21/02/20256.990     
25625建行法兴五七购Ａ0.218+13.54%21/07/20257.000     
25647建行瑞银五七购Ａ0.201+16.86%18/07/20257.090     
26148建行花旗五七购Ａ0.186+15.53%11/07/20257.100     
29506建行汇丰五七购Ａ0.204+20.71%16/07/20257.100     
27677建行摩通五六购Ａ0.195+12.07%06/06/20257.190     
27798建行星展五五购Ｂ0.172+18.62%30/05/20257.200     
29123建行法巴五五购Ａ0.1800.00%30/05/20257.200     
29618建行中银五五购Ａ0.158+15.33%30/05/20257.200     
27641建行麦银五九购Ａ0.245+12.90%30/09/20257.380     
29519建行中银五九购Ａ0.225+14.80%23/09/20257.390     
28676建行摩利五八购Ａ0.204+12.09%28/08/20257.490     
29650建行摩通五八购Ａ0.206+7.85%21/08/20257.500     
29654建行瑞银五八购Ａ0.206+13.19%21/08/20257.500     
27708建行信证五五购Ａ0.082+15.49%26/05/20257.700     
28032建行摩通五四购Ａ0.036+16.13%07/04/20257.990     
28307建行汇丰五四购Ａ0.023+21.05%02/04/20258.000     
28340建行摩利五三购Ｂ0.026+13.04%28/03/20258.000     
28497建行瑞银五三购Ｂ0.029+20.83%28/03/20258.000     
28561建行法巴五四购Ａ0.039+14.71%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 17:59
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。