27446 宁德信证六乙购Ｂ (认购证)
实时 按盘价 升0.134 +0.020 (+17.544%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+3.61%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.700+7.69%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680+4.62%31/12/2026348.880     
16994宁德星展六乙购Ａ0.680+1.49%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670+6.35%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+6.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.720+7.46%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.690+4.55%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.063-8.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.056-8.20%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.053-7.02%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.014-12.50%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055-8.33%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.013-23.53%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-20.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.016-27.27%02/09/2026
     449.80027243宁德国君六十沽Ａ0.048-20.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.060-23.08%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.081-13.83%28/10/2026
16725宁德中银六六购Ａ2.320+11.00%30/06/2026458.880     
17714宁德信证六六购Ａ2.320+9.43%23/06/2026459.080     
25056宁德信证六乙购Ａ0.475+9.20%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.470+9.30%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.470+9.30%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.480+10.34%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.475+10.47%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.080-10.11%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.092-8.91%26/04/2027
     515.05027369宁德信证七四沽Ａ0.078-8.24%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.100-9.09%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.095-9.52%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.094-9.62%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.103-8.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.092-7.07%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.092-8.91%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.094-9.62%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.106-13.11%05/01/2027
24551宁德华泰六七购Ａ0.900+20.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.840+25.37%21/07/2026618.000     
25054宁德星展六七购Ａ0.850+23.19%21/07/2026618.500     
25111宁德中银六七购Ａ0.830+23.88%21/07/2026618.500     
25205宁德摩通六七购Ａ0.900+23.29%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.970+22.78%21/07/2026618.500     
26714宁德国君六七购Ａ0.880+23.94%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.870+26.09%21/07/2026618.500     
25068宁德麦银六七购Ａ0.890+21.92%27/07/2026618.888     
26455宁德法兴六七购Ａ0.860+22.86%20/07/2026619.388     
28524宁德信证六九购Ａ0.209+16.76%30/09/2026628.880     
13229宁德中银六九购Ａ0.199+17.75%23/09/2026629.380     
13333宁德星展六九购Ａ0.205+16.48%23/09/2026629.380     
13337宁德摩利六九购Ａ0.200+17.65%23/09/2026629.380     
14026宁德摩通六九购Ａ0.209+18.08%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.208+17.51%23/09/2026629.380     
16117宁德花旗六九购Ａ0.205+15.17%23/09/2026629.380     
21916宁德法兴六九购Ａ0.207+16.29%23/09/2026629.380     
27136宁德国君六九购Ａ0.211+15.93%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.203+17.34%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.137-9.87%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.139-10.90%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.141-10.76%02/12/2026
26770宁德法巴六十购Ａ0.880+17.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.850+18.06%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.172+14.67%02/12/2026708.000     
28861宁德中银六甲购Ａ0.160+15.11%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.124+15.89%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.131+14.91%31/12/2026788.000     
27702宁德国君六乙购Ａ0.121+15.24%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.129+17.27%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.130+16.07%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.135+14.41%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.121+17.48%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.116+18.37%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.345+18.97%15/09/2026810.000     
27258宁德摩通七四购Ａ0.162+12.50%30/04/2027828.880     
27275宁德中银七四购Ａ0.172+13.91%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.161+13.38%23/04/2027830.500     
27839宁德法兴七四购Ａ0.162+12.50%23/04/2027830.500     
28230宁德信证七四购Ａ0.160+12.68%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.117+12.50%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.114+21.28%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.110+15.79%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.107+18.89%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.106+16.48%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.295+31.11%17/09/2026837.500     
28239宁德法巴七三购Ａ0.143+12.60%02/03/2027838.000     
28591宁德星展七二购Ａ0.151+14.39%23/02/2027838.500     
29100宁德国君七一购Ａ0.125+14.68%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.111+14.43%18/01/2027888.880     
29526宁德摩通七一购Ａ0.110+15.79%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.063+21.15%07/12/2026938.880     
27261宁德国君六十购Ａ0.131+22.43%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.132+22.22%28/09/2026958.500     
13298宁德国君七一购Ｂ0.064+16.36%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.315+18.87%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.098+27.27%11/09/2026999.900     
27675宁德麦银六九购Ａ0.139+7.75%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.065+16.07%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.114+29.55%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.098+28.95%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.109+18.48%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.114+21.28%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.107+28.92%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.101+24.69%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.083+13.70%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.075+17.19%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.099+7.61%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.139+20.87%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:02
  实时报价更新时间为 15/06/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。