27599 百度摩通五六沽Ａ (认沽证)
实时 按盘价 跌0.126 -0.020 (-13.699%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.50013172百度摩通五五沽Ａ0.039-32.76%19/05/2025
     55.50013193百度瑞银五五沽Ａ0.042-28.81%19/05/2025
     55.50029231百度花旗五五沽Ａ0.054-12.90%19/05/2025
     55.55029167百度信证五五沽Ａ0.058-22.67%26/05/2025
     58.88029701百度华泰五七沽Ａ0.00%02/07/2025
     77.94027563百度瑞银五六沽Ａ0.120-14.89%23/06/2025
     77.94027599百度摩通五六沽Ａ0.125-14.38%23/06/2025
     77.99026847百度摩利五六沽Ａ0.121-14.18%30/06/2025
     78.88023511百度麦银六一沽Ａ0.227-8.47%05/01/2026
     80.00026238百度法兴五六沽Ａ0.140-15.66%30/06/2025
     80.05027716百度花旗五六沽Ａ0.148-10.30%23/06/2025
27099百度华泰五三购Ａ0.075+36.36%12/03/202588.880     
27202百度花旗五三购Ｂ0.063+50.00%05/03/202588.930     
27372百度瑞银五三购Ｂ0.068+54.55%05/03/202588.930     
27404百度摩通五三购Ｂ0.069+50.00%05/03/202588.930     
29495百度信证五八购Ａ0.152+19.69%18/08/202598.880     
27114百度法巴五八购Ａ0.143+21.19%04/08/2025100.000     
13089百度花旗五七购Ａ0.135+22.73%28/07/2025100.100     
29158百度瑞银五七购Ａ0.132+22.22%28/07/2025100.100     
29176百度摩通五七购Ａ0.136+23.64%28/07/2025100.100     
29513百度中银五七购Ａ0.128+20.75%28/07/2025100.100     
25863百度信证五三购Ａ0.035+40.00%31/03/2025103.880     
26927百度韩投五三购Ａ0.030+50.00%24/03/2025103.880     
26435百度瑞银五三购Ａ0.033+43.48%24/03/2025103.980     
26695百度星展五三购Ａ0.029+61.11%24/03/2025103.980     
26737百度花旗五三购Ａ0.026+52.94%24/03/2025103.980     
26742百度摩通五三购Ａ0.036+50.00%24/03/2025103.980     
27038百度国君五三购Ａ0.030+25.00%24/03/2025103.980     
25915百度摩利五乙购Ａ0.097+16.87%24/12/2025104.990     
24438百度麦银六一购Ａ0.110+14.58%05/01/2026105.000     
27042百度法巴六一购Ａ0.097+15.48%05/01/2026105.000     
25864百度摩通五乙购Ａ0.097+16.87%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.096+17.07%24/12/2025105.100     
25923百度法兴五乙购Ａ0.095+17.28%24/12/2025105.100     
25933百度花旗五乙购Ａ0.094+14.63%24/12/2025105.100     
25937百度国君五乙购Ａ0.098+15.29%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.098+18.07%24/12/2025105.100     
26212百度华泰五乙购Ａ0.103+17.05%29/12/2025105.100     
26458百度韩投五乙购Ａ0.099+16.47%24/12/2025105.100     
27669百度中银五乙购Ａ0.091+18.18%24/12/2025105.100     
25692百度法巴五十购Ａ0.088+25.71%03/10/2025120.000     
26768百度摩利五九购Ａ0.094+20.51%25/09/2025120.100     
26798百度瑞银五九购Ａ0.096+20.00%25/09/2025120.100     
26820百度花旗五九购Ａ0.091+22.97%25/09/2025120.100     
26840百度汇丰五九购Ａ0.096+24.68%26/09/2025120.100     
26845百度摩通五九购Ａ0.099+20.73%25/09/2025120.100     
27667百度中银五九购Ａ0.089+21.92%25/09/2025120.100     
28882百度华泰五九购Ａ0.100+19.05%25/09/2025120.100     
29131百度法兴五九购Ａ0.094+23.68%25/09/2025120.100     
28102百度摩通五四购Ａ0.0100.00%30/04/2025150.500     
28349百度法巴五五购Ａ0.019+26.67%06/05/2025150.500     
28364百度花旗五四购Ａ0.0140.00%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.0110.00%23/04/2025150.600     
25680百度麦银六七购Ａ0.160+11.89%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 10:02
  实时报价更新时间为 27/01/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。