27671 中寿摩通五七沽Ａ (认沽证)
实时 按盘价 跌0.046 -0.002 (-4.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.0130.00%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0130.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0140.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.011-8.33%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.044-4.35%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.0460.00%28/07/2025
     10.48027659中寿中银五七沽Ａ0.050-7.41%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.046-4.17%28/07/2025
     10.48027685中寿国君五七沽Ａ0.052-5.45%28/07/2025
     10.50027511中寿信证五八沽Ａ0.049-3.92%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.058-3.33%28/07/2025
24959中寿中银五五购Ａ0.4750.00%29/05/202513.000     
24969中寿法巴五七购Ａ0.490+1.03%03/07/202513.000     
25803中寿花旗五五购Ａ0.4850.00%22/05/202513.020     
25834中寿瑞银五五购Ａ0.540+1.89%22/05/202513.020     
26581中寿汇丰五五购Ａ0.4300.00%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.104-4.59%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.114-5.00%28/03/2025
     13.53029333中寿汇丰五三沽Ａ0.111-5.13%28/03/2025
     13.53029465中寿中银五三沽Ａ0.097-8.49%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.130-5.11%07/04/2025
     13.68029354中寿信证五六沽Ａ0.180-3.23%09/06/2025
25099中寿华泰五三购Ａ0.2950.00%31/03/202513.800     
25746中寿法巴五四购Ａ0.2800.00%02/04/202513.800     
26146中寿摩通五三购Ａ0.2750.00%24/03/202513.820     
26317中寿瑞银五三购Ａ0.275+3.77%24/03/202513.820     
     13.86029402中寿摩利五乙沽Ａ0.00%24/12/2025
     13.88029350中寿麦银六一沽Ａ0.00%05/01/2026
27625中寿摩利五三购Ａ0.2700.00%31/03/202513.990     
27611中寿信证五三购Ａ0.192+1.59%31/03/202514.800     
27490中寿麦银六二购Ａ0.500+2.04%27/02/202614.880     
25201中寿中银五七购Ｂ0.175+2.94%31/07/202516.880     
13240中寿法巴五七购Ｂ0.200+2.04%24/07/202516.900     
25498中寿花旗五七购Ａ0.185+1.65%24/07/202516.900     
25577中寿汇丰五七购Ａ0.181-0.55%24/07/202516.900     
25657中寿摩利五七购Ａ0.188+1.08%24/07/202516.900     
25714中寿瑞银五七购Ａ0.189+2.16%24/07/202516.900     
27614中寿星展五七购Ａ0.202+2.02%24/07/202516.900     
27655中寿法兴五七购Ａ0.184+1.10%24/07/202516.900     
27674中寿摩通五七购Ａ0.190+1.60%24/07/202516.900     
27684中寿国君五七购Ａ0.177+0.57%24/07/202516.900     
27863中寿法巴五六购Ａ0.131-0.76%03/06/202518.000     
28875中寿信证五五购Ｂ0.035+2.94%12/05/202518.680     
28929中寿摩通五五购Ａ0.0390.00%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.037+8.82%02/05/202518.700     
29071中寿花旗五五购Ｂ0.0370.00%02/05/202518.700     
29115中寿汇丰五五购Ｂ0.035+2.94%07/05/202518.700     
27867中寿中银五七购Ｃ0.116+0.87%31/07/202519.500     
29845中寿瑞银五七购Ｃ0.111+3.74%24/07/202519.520     
27862中寿法巴五十购Ａ0.163+1.24%03/10/202520.000     
27955中寿信证五四购Ａ0.026+4.00%07/04/202520.680     
28074中寿麦银五九购Ａ0.0660.00%30/09/202520.880     
28512中寿摩利五九购Ａ0.066+1.54%23/09/202520.930     
29332中寿法兴五九购Ａ0.069+2.99%23/09/202520.930     
29415中寿瑞银五九购Ａ0.070+1.45%23/09/202520.930     
29452中寿花旗五九购Ａ0.071+1.43%23/09/202520.930     
29456中寿摩通五九购Ａ0.072+1.41%23/09/202520.930     
29460中寿法巴五九购Ａ0.00%23/09/202520.930     
29511中寿国君五九购Ａ0.0690.00%23/09/202520.930     
28213中寿法兴五七购Ｂ0.037+2.78%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.0380.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.038+2.70%24/07/202521.750     
28566中寿摩通五七购Ｂ0.0380.00%24/07/202521.750     
28651中寿花旗五七购Ｂ0.0340.00%24/07/202521.750     
28111中寿摩通五四购Ａ0.0250.00%07/04/202521.800     
28348中寿法巴五四购Ｂ0.0340.00%02/04/202521.800     
28320中寿国君五三购Ａ0.021+40.00%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.018+12.50%28/03/202521.850     
28815中寿花旗五三购Ａ0.015-11.76%28/03/202521.850     
28883中寿华泰五五购Ａ0.0630.00%27/05/202521.860     
29538中寿星展五五购Ａ0.0510.00%20/05/202521.910     
28333中寿摩利五四购Ａ0.0100.00%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0150.00%07/04/202523.040     
28312中寿信证五五购Ａ0.0380.00%26/05/202523.080     
28749中寿中银五五购Ｂ0.0360.00%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.0280.00%30/07/202523.880     
28782中寿星展五七购Ｂ0.0210.00%23/07/202523.930     
28365中寿摩通五四购Ｂ0.015+15.38%30/04/202525.250     
28310中寿信证五七购Ａ0.0190.00%31/07/202526.280     
28262中寿华泰五四购Ａ0.0100.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.0100.00%02/04/202526.850     
28357中寿花旗五四购Ａ0.0100.00%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/01/2025 17:59
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。