27675 宁德麦银六九购Ａ (认购证)
实时 按盘价 升0.133 +0.004 (+3.101%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+3.61%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.700+7.69%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680+4.62%31/12/2026348.880     
16994宁德星展六乙购Ａ0.690+2.99%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670+6.35%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.690+7.81%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.720+7.46%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.690+4.55%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.063-8.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.056-8.20%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.055-9.84%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.015-16.67%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.052-8.77%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.015-6.25%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.055-8.33%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0150.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.013-23.53%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0180.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-20.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.016-27.27%02/09/2026
     449.80027243宁德国君六十沽Ａ0.047-21.67%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.059-24.36%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.078-17.02%28/10/2026
16725宁德中银六六购Ａ2.330+11.48%30/06/2026458.880     
17714宁德信证六六购Ａ2.340+10.38%23/06/2026459.080     
25056宁德信证六乙购Ａ0.475+9.20%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.475+10.47%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.470+9.30%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.480+10.34%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.480+11.63%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.079-11.24%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.092-8.91%26/04/2027
     515.05027369宁德信证七四沽Ａ0.077-9.41%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.099-10.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.094-10.48%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.093-10.58%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.103-8.04%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.092-7.07%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.092-8.91%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.092-11.54%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
     600.00029641宁德国君七一沽Ａ0.106-13.11%05/01/2027
24551宁德华泰六七购Ａ0.910+21.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.850+26.87%21/07/2026618.000     
25054宁德星展六七购Ａ0.870+26.09%21/07/2026618.500     
25111宁德中银六七购Ａ0.840+25.37%21/07/2026618.500     
25205宁德摩通六七购Ａ0.930+27.40%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.980+24.05%21/07/2026618.500     
26714宁德国君六七购Ａ0.890+25.35%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.880+27.54%21/07/2026618.500     
25068宁德麦银六七购Ａ0.900+23.29%27/07/2026618.888     
26455宁德法兴六七购Ａ0.870+24.29%20/07/2026619.388     
28524宁德信证六九购Ａ0.211+17.88%30/09/2026628.880     
13229宁德中银六九购Ａ0.201+18.93%23/09/2026629.380     
13333宁德星展六九购Ａ0.206+17.05%23/09/2026629.380     
13337宁德摩利六九购Ａ0.204+20.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.213+20.34%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.210+18.64%23/09/2026629.380     
16117宁德花旗六九购Ａ0.209+17.42%23/09/2026629.380     
21916宁德法兴六九购Ａ0.211+18.54%23/09/2026629.380     
27136宁德国君六九购Ａ0.213+17.03%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.205+18.50%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.136-10.53%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.139-10.90%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.140-11.39%02/12/2026
26770宁德法巴六十购Ａ0.900+20.00%05/10/2026668.000     
27016宁德华泰六九购Ａ0.860+19.44%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.174+16.00%02/12/2026708.000     
28861宁德中银六甲购Ａ0.161+15.83%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.128+19.63%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.135+18.42%31/12/2026788.000     
27702宁德国君六乙购Ａ0.123+17.14%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.129+17.27%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.131+16.96%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.136+15.25%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.123+19.42%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.118+20.41%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.350+20.69%15/09/2026810.000     
27258宁德摩通七四购Ａ0.163+13.19%30/04/2027828.880     
27275宁德中银七四购Ａ0.173+14.57%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.162+14.08%23/04/2027830.500     
27839宁德法兴七四购Ａ0.165+14.58%23/04/2027830.500     
28230宁德信证七四购Ａ0.161+13.38%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.120+15.38%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.114+21.28%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.113+18.95%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.108+20.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.109+19.78%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.295+31.11%17/09/2026837.500     
28239宁德法巴七三购Ａ0.144+13.39%02/03/2027838.000     
28591宁德星展七二购Ａ0.151+14.39%23/02/2027838.500     
29100宁德国君七一购Ａ0.125+14.68%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.114+17.53%18/01/2027888.880     
29526宁德摩通七一购Ａ0.111+16.84%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.063+21.15%07/12/2026938.880     
27261宁德国君六十购Ａ0.133+24.30%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.138+27.78%28/09/2026958.500     
13298宁德国君七一购Ｂ0.065+18.18%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.315+18.87%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.099+28.57%11/09/2026999.900     
27675宁德麦银六九购Ａ0.136+5.43%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.066+17.86%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.114+29.55%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.100+31.58%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.111+20.65%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.114+21.28%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.109+31.33%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.103+27.16%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.083+13.70%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.076+18.75%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.098+6.52%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.140+21.74%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 11:32
  实时报价更新时间为 15/06/2026 11:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。