28122 建板华泰六乙购Ｂ (认购证)
实时 按盘价 升5.530 +0.250 (+4.735%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.010+49.88%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.260+3.42%09/07/202615.390     
24996建板华泰六乙购Ａ6.840+3.79%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.063-10.00%01/12/2026
16544建板信证六十购Ａ6.340+3.76%30/10/202624.880     
26175建板汇丰六八购Ａ6.220+2.98%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.018-5.26%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ5.880+4.26%22/09/202629.500     
27495建板摩利六九购Ｂ5.880+4.26%23/09/202629.990     
26287建板华泰六九购Ａ5.840+4.29%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.015-6.25%10/11/2026
26655建板法兴六九购Ａ5.530+4.34%30/09/202633.000     
27371建板信证六九购Ａ5.530+4.34%23/09/202633.018     
27100建板摩通六九购Ａ5.480+4.38%15/09/202633.880     
27301建板汇丰六九购Ａ5.470+4.79%15/09/202633.900     
28231建板中银六九购Ａ5.420+4.84%08/09/202633.900     
28122建板华泰六乙购Ｂ5.530+4.73%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.042-32.26%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.036-10.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.055-1.79%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.760+4.85%18/09/202639.999     
27037建板摩利六九购Ａ4.890+3.82%11/09/202640.000     
28346建板汇丰六九购Ｂ4.890+3.82%11/09/202640.010     
28272建板摩通六九购Ｂ4.910+4.91%11/09/202640.019     
28284建板花旗六九购Ａ4.900+6.29%11/09/202640.019     
28383建板法兴六九购Ｃ4.860+4.97%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.034-19.05%10/12/2026
28398建板华泰六十购Ａ4.730+4.88%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.0630.00%22/12/2026
     46.88013714建板中银七四沽Ａ0.096-4.95%30/04/2027
28781建板花旗六乙购Ａ0.910+9.64%07/12/202647.000     
28470建板信证六十购Ｂ4.120+5.64%26/10/202648.880     
28891建板汇丰六甲购Ａ0.880+3.53%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.101+2.02%30/04/2027
28473建板麦银六十购Ｂ3.940-1.25%30/10/202649.999     
28762建板法兴六乙购Ａ0.860+7.50%31/12/202650.200     
28923建板摩通六甲购Ａ0.860+7.50%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.066-8.33%11/12/2026
28686建板信证七四购Ａ0.860+2.38%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.083-5.68%22/12/2026
13195建板星展七二购Ａ0.460+4.55%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.970+9.97%06/11/202655.000     
28769建板麦银七三购Ａ0.800+8.11%01/03/202756.789     
28687建板中银六甲购Ａ3.570+5.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.740+1.37%16/11/202656.900     
13190建板信证七一购Ａ0.385+4.05%29/01/202758.888     
13566建板法兴七一购Ａ0.380+4.11%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.710+16.39%17/11/202661.880     
13580建板中银七二购Ｂ0.800+5.26%26/02/202762.880     
28803建板华泰六甲购Ａ3.200+12.28%09/11/202663.000     
29301建板法巴六甲购Ｂ0.690+11.29%18/11/202663.330     
29268建板信证六甲购Ａ0.660+8.20%30/11/202663.888     
29289建板摩通六甲购Ｂ0.630+8.62%18/11/202666.110     
29594建板瑞银六甲购Ａ0.630+5.00%18/11/202666.110     
29262建板华泰七三购Ａ0.690+7.81%31/03/202768.000     
29328建板中银六甲购Ｂ3.210+10.69%30/11/202668.880     
29725建板花旗七一购Ａ0.660+6.45%11/01/202770.000     
29788建板法兴六甲购Ａ0.600+3.45%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.570+7.55%27/11/202671.880     
29805建板中银七二购Ａ0.600-3.23%26/02/202772.280     
29984建板摩利六甲购Ｃ0.630+8.62%30/11/202672.900     
13374建板信证六乙购Ａ0.520+8.33%07/12/202678.888     
29914建板法巴六甲购Ｃ0.580+34.88%30/11/202680.000     
13484建板国君六乙购Ａ0.485+5.43%08/12/202681.280     
13552建板华泰七二购Ａ0.590+1.72%26/02/202782.000     
29935建板麦银六甲购Ａ0.475+6.74%30/11/202682.888     
29956建板摩通六甲购Ｃ0.500+8.70%30/11/202684.880     
13843建板法兴六乙购Ｂ0.2650.00%28/12/202686.880     
13639建板中银七六购Ａ0.290+5.45%30/06/202788.880     
13127建板花旗六乙购Ｂ0.435+10.13%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.285+1.79%29/01/202793.330     
13666建板法兴七一购Ｂ0.255+2.00%29/01/202796.000     
13511建板法巴七一购Ａ0.530+32.50%29/01/202798.880     
13620建板摩利六乙购Ａ0.415+16.90%11/12/202699.900     
13785建板国君七二购Ａ0.255+3.24%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.425+3.66%11/12/2026108.880     
13646建板信证七一购Ｂ0.430+10.26%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.00%30/12/2026118.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2026 16:51
  实时报价更新时间为 17/06/2026 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。