28566 中寿摩通五七购Ｂ (认购证)
实时 按盘价 升0.086 +0.005 (+6.173%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.0270.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.026-7.14%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.0260.00%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.0200.00%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.060-6.25%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.094+22.08%28/07/2025
     10.48027659中寿中银五七沽Ａ0.072-5.26%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.0860.00%28/07/2025
     10.48027685中寿国君五七沽Ａ0.067-5.63%28/07/2025
     10.50027511中寿信证五八沽Ａ0.061-3.17%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.087-5.43%28/07/2025
23789中寿信证四乙购Ａ0.8600.00%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.8500.00%30/12/202411.280     
21902中寿摩通四乙购Ａ0.860+1.18%19/12/202411.300     
21936中寿国君四乙购Ａ0.8600.00%19/12/202411.300     
21978中寿花旗四乙购Ａ0.860+1.18%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.8700.00%19/12/202411.300     
22000中寿华泰四乙购Ａ0.8500.00%19/12/202411.300     
22057中寿中银四乙购Ａ0.860+4.88%30/12/202411.300     
22342中寿麦银四乙购Ａ0.790+2.60%05/12/202411.630     
22020中寿法兴四甲购Ａ0.830+12.16%28/11/202411.650     
22239中寿星展四甲购Ａ1.7700.00%21/11/202411.650     
22539中寿法巴四乙购Ａ0.7800.00%03/12/202411.650     
22124中寿摩利四甲购Ａ0.7700.00%21/11/202411.660     
24486中寿中银四乙购Ｂ3.750+5.63%30/12/202412.000     
24959中寿中银五五购Ａ0.7600.00%29/05/202513.000     
24969中寿法巴五七购Ａ0.7100.00%03/07/202513.000     
25803中寿花旗五五购Ａ0.7300.00%22/05/202513.020     
25834中寿瑞银五五购Ａ0.900+3.45%22/05/202513.020     
26581中寿汇丰五五购Ａ0.6600.00%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.150-8.54%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.169-6.11%07/04/2025
25099中寿华泰五三购Ａ0.5200.00%31/03/202513.800     
25746中寿法巴五四购Ａ0.495+1.02%02/04/202513.800     
26146中寿摩通五三购Ａ0.5600.00%24/03/202513.820     
26317中寿瑞银五三购Ａ0.590+1.72%24/03/202513.820     
27625中寿摩利五三购Ａ0.520+1.96%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.7200.00%27/02/202614.880     
25201中寿中银五七购Ｂ0.360+2.86%31/07/202516.880     
25498中寿花旗五七购Ａ0.420+5.00%24/07/202516.900     
25577中寿汇丰五七购Ａ0.3150.00%24/07/202516.900     
25657中寿摩利五七购Ａ0.330+6.45%24/07/202516.900     
25714中寿瑞银五七购Ａ0.375+17.19%24/07/202516.900     
27614中寿星展五七购Ａ0.3550.00%24/07/202516.900     
27655中寿法兴五七购Ａ0.340+3.03%24/07/202516.900     
27674中寿摩通五七购Ａ0.335+4.69%24/07/202516.900     
27684中寿国君五七购Ａ0.350+1.45%24/07/202516.900     
27863中寿法巴五六购Ａ0.260+8.33%03/06/202518.000     
28875中寿信证五五购Ｂ0.137+1.48%12/05/202518.680     
28929中寿摩通五五购Ａ0.112+4.67%02/05/202518.700     
27867中寿中银五七购Ｃ0.242+5.68%31/07/202519.500     
27862中寿法巴五十购Ａ0.249+2.47%03/10/202520.000     
27955中寿信证五四购Ａ0.101+4.12%07/04/202520.680     
28074中寿麦银五九购Ａ0.129+4.88%30/09/202520.880     
28512中寿摩利五九购Ａ0.127+4.10%23/09/202520.930     
28213中寿法兴五七购Ｂ0.084+3.70%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.078+6.85%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.081+1.25%24/07/202521.750     
28566中寿摩通五七购Ｂ0.086+6.17%24/07/202521.750     
28651中寿花旗五七购Ｂ0.084+5.00%24/07/202521.750     
28111中寿摩通五四购Ａ0.105+7.14%07/04/202521.800     
28348中寿法巴五四购Ｂ0.096+9.09%02/04/202521.800     
28320中寿国君五三购Ａ0.073+4.29%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.099+1.02%28/03/202521.850     
28815中寿花旗五三购Ａ0.084+6.33%28/03/202521.850     
28883中寿华泰五五购Ａ0.139+2.96%27/05/202521.860     
28333中寿摩利五四购Ａ0.050+4.17%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.0500.00%07/04/202523.040     
28312中寿信证五五购Ａ0.098+2.08%26/05/202523.080     
28749中寿中银五五购Ｂ0.103+4.04%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.062+5.08%30/07/202523.880     
28782中寿星展五七购Ｂ0.062+3.33%23/07/202523.930     
28365中寿摩通五四购Ｂ0.038+8.57%30/04/202525.250     
28310中寿信证五七购Ａ0.052+6.12%31/07/202526.280     
28262中寿华泰五四购Ａ0.0480.00%10/04/202526.800     
28461中寿摩利五四购Ｂ0.049+2.08%02/04/202526.850     
28357中寿花旗五四购Ａ0.025+4.17%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。