28855 阿里瑞银七一购Ａ (认购证)
实时 按盘价 跌0.112 -0.013 (-10.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.089+4.71%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.089+3.49%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.087+6.10%17/12/2026
     99.88026866阿里信证七二沽Ａ0.110+4.76%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.086+2.38%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.099+4.21%26/01/2027
     99.95027362阿里国君七一沽Ａ0.106+6.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.101+7.45%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.104+7.22%26/01/2027
     99.95028131阿里中银七一沽Ａ0.096+3.23%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.103+4.04%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.085+7.59%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.083+6.41%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.081+8.00%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.074+8.82%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.086+6.17%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.079+11.27%23/09/2026
     111.01028411阿里星展六九沽Ａ0.107+11.46%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.095+6.74%30/09/2026
26804阿里信证六九购Ｃ0.260-10.34%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.265-7.02%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.170+6.92%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.076+7.04%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.090+8.43%30/11/2026
26803阿里信证六六购Ｃ0.177-11.94%25/06/2026118.780     
28933阿里麦银六七购Ａ0.179-11.39%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.091+5.81%06/11/2026
17739阿里中银六六购Ｂ0.170-12.82%25/06/2026118.980     
19954阿里国君六六购Ａ0.174-11.22%25/06/2026118.980     
29014阿里法兴六六购Ａ0.173-12.63%26/06/2026118.980     
29036阿里摩通六六购Ａ0.174-11.68%25/06/2026118.980     
29047阿里摩利六六购Ａ0.171-13.20%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.172-12.69%25/06/2026118.980     
29067阿里星展六六购Ａ0.179-12.25%26/06/2026118.980     
29093阿里花旗六六购Ａ0.175-12.94%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.170-12.82%25/06/2026118.980     
27179阿里摩利八六购Ａ0.850-4.49%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.310-16.22%02/06/2026120.00026864阿里信证七六沽Ａ0.150+3.45%30/06/2027
19895阿里信证六五购Ａ0.158-12.22%29/05/2026120.00028705阿里法巴六甲沽Ａ0.088+6.02%06/11/2026
26220阿里摩通八乙购Ａ0.920-6.12%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.2160.00%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.142-15.98%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.940-4.08%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.095+7.95%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.097+8.99%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.099+10.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.100+8.70%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.112+7.69%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.037+12.12%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.037+12.12%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.036+16.13%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.034+13.33%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.035+16.67%22/06/2026
     126.88020444阿里信证六六沽Ａ0.040+17.65%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.126+11.50%24/07/2026
     127.28024567阿里国君六七沽Ａ0.140+12.00%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.133+9.02%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.132+10.92%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.131+11.97%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.132+4.76%31/07/2026
     127.38024526阿里信证六七沽Ａ0.122+7.02%24/07/2026
18140阿里法巴六六购Ｃ0.173-23.11%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.187-19.40%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.129+6.61%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.051+10.87%03/07/2026
     129.90020512阿里国君六六沽Ａ0.046+9.52%26/06/2026
     129.90020535阿里星展六六沽Ａ0.046+15.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.055+14.58%26/06/2026
     129.90020584阿里中银六六沽Ａ0.048+17.07%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.059+9.26%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.137+4.58%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.154+6.21%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.226+8.65%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.224+7.18%02/09/2026
28064阿里中银六十购Ｂ0.330-9.59%30/10/2026135.000     
27423阿里华泰七一购Ａ0.208-7.56%28/01/2027135.500     
28103阿里法兴七一购Ａ0.201-8.64%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.204-7.69%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.068-18.07%06/07/2026136.890     
24246阿里摩利六七购Ａ0.075-17.58%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.068-19.05%06/07/2026137.000     
26695阿里信证六七购Ａ0.069-17.86%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.069-17.86%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.069-18.82%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.067-18.29%06/07/2026137.090     
26765阿里法兴六七购Ａ0.073-17.05%08/07/2026137.090     
27053阿里国君六七购Ｂ0.065-20.73%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.138+11.29%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.138+11.29%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.138+8.66%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.140+14.75%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.132+12.82%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.138+12.20%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.139+12.10%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.136+9.68%22/06/2026
28061阿里花旗六乙购Ａ0.154-9.41%24/12/2026144.990     
27390阿里法巴七一购Ａ0.158-9.20%04/01/2027145.00013434阿里信证六六沽Ｂ0.140+14.75%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.145+11.54%29/06/2026
27949阿里信证六乙购Ａ0.153-9.47%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.148-9.76%24/12/2026145.10021652阿里法巴六六沽Ａ0.137+12.30%22/06/2026
27623阿里法兴六乙购Ｂ0.153-10.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.158-8.67%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.160-9.09%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.154-8.88%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.148-9.76%24/12/2026145.100     
28186阿里国君六乙购Ａ0.160-6.98%24/12/2026145.100     
24388阿里信证六九购Ｂ0.104-11.86%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.097-12.61%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.100-11.50%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.095-12.84%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.099-10.81%21/09/2026145.980     
27054阿里国君六九购Ｂ0.091-13.33%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.104-11.86%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.225+6.13%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.233+6.88%23/09/2026
     149.90022627阿里中银六九沽Ａ0.230+5.99%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.236+4.89%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.237+3.49%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.234+6.36%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.232+4.98%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.238+6.25%23/09/2026
     149.90025135阿里国君六九沽Ａ0.234+3.54%23/09/2026
26223阿里摩利六九购Ｂ0.075-14.77%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.068-13.92%25/08/2026150.00022501阿里信证六九沽Ａ0.237+5.80%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.233+6.88%23/09/2026
26518阿里信证六八购Ｃ0.071-14.46%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.071-13.41%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.070-11.39%25/08/2026150.090     
26522阿里星展六八购Ｂ0.074-12.94%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.072-14.29%25/08/2026150.090     
26552阿里国君六八购Ｃ0.065-16.67%25/08/2026150.090     
26562阿里中银六八购Ｅ0.066-14.29%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.066-15.38%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.076-13.64%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.159-13.11%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.154-13.48%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.153-12.57%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.149-13.37%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.158-12.22%02/09/2026150.980     
28282阿里国君六九购Ｄ0.169-9.63%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.221+8.33%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.223+10.40%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.218+7.39%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.218+8.46%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.221+7.80%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.226+8.65%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.217+9.60%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.220+8.91%22/06/2026
28709阿里法巴六乙购Ａ0.126-9.35%02/12/2026155.00022118阿里信证六六沽Ｃ0.221+10.50%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.221+9.95%22/06/2026
27590阿里信证六甲购Ｂ0.212-9.79%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.206-10.82%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.209-9.52%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.229-11.92%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.109-8.40%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.114-9.52%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.105-17.32%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.208-9.96%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.014-26.32%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.010-33.33%22/06/2026159.880     
22819阿里国君六六购Ｃ0.010-33.33%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.010-28.57%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.010-28.57%22/06/2026159.980     
23733阿里信证六六购Ｂ0.010-33.33%22/06/2026159.980     
23760阿里中银六六购Ｅ0.010-33.33%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.010-33.33%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.011-31.25%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.010-33.33%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.183-11.17%06/11/2026159.990     
27434阿里信证七六购Ａ0.182-7.61%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.090-12.62%11/11/2026160.000     
27656阿里中银七六购Ａ0.178-7.29%23/06/2027160.100     
27848阿里摩通七六购Ａ0.191-7.28%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.188-7.39%23/06/2027160.100     
28104阿里法兴七六购Ａ0.177-7.33%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.174-6.45%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.113-9.60%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.00%12/11/2026163.880     
24348阿里华泰六七购Ａ0.037-17.78%13/07/2026165.000     
24561阿里中银六七购Ａ0.024-25.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.027-30.77%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.029-23.68%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.028-26.32%06/07/2026165.100     
28471阿里花旗六九购Ａ0.111-13.95%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.118-12.59%05/10/2026166.880     
26927阿里中银六九购Ｃ0.106-13.82%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.114-14.29%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.117-12.03%25/09/2026166.980     
27401阿里星展六九购Ｂ0.112-13.18%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.116-13.43%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.106-15.20%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.117-13.33%25/09/2026166.980     
28322阿里国君六九购Ｅ0.117-11.36%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.113-13.08%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.110-12.70%25/09/2026166.980     
25609阿里信证六八购Ｂ0.027-22.86%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.024-20.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.021-22.22%03/08/2026168.980     
25993阿里中银六八购Ｄ0.022-21.43%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.025-21.88%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.022-21.43%03/08/2026168.980     
26115阿里星展六八购Ａ0.029-19.44%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.024-17.24%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.026-18.75%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.025-16.67%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.024-17.24%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.090-10.89%02/12/2026170.000     
29082阿里国君七一购Ａ0.106-8.62%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.095-13.64%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.134-11.26%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.097-12.61%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.140-11.39%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.073-15.12%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.079-15.05%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.073-13.10%25/09/2026183.980     
27143阿里中银六九购Ｄ0.072-15.29%25/09/2026183.980     
27279阿里国君六九购Ｃ0.070-10.26%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.019-20.83%17/08/2026184.900     
24744阿里信证六八购Ａ0.021-16.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.015-25.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.018-21.74%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.020-13.04%17/08/2026185.100     
24975阿里国君六八购Ａ0.020-9.09%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.016-23.81%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.019-17.39%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.019-20.83%17/08/2026185.100     
25161阿里华泰六八购Ａ0.019-20.83%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.630-3.08%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.022-15.38%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0210.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.020-20.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.021-12.50%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.019-20.83%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.017-19.05%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.021-12.50%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.152-8.98%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.105-10.26%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.092-13.21%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.017-26.09%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.020-16.67%29/07/2026199.090     
18682阿里摩通八六购Ａ0.221-5.96%28/06/2028199.880     
23675阿里麦银六九购Ａ0.049-14.04%30/09/2026199.880     
23843阿里中银六九购Ｂ0.043-17.31%23/09/2026199.980     
24340阿里华泰六九购Ａ0.046-14.81%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.045-13.46%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.032-15.79%02/09/2026200.000     
24710阿里中银六八购Ｂ0.028-17.65%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.028-17.65%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.033-17.50%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.031-20.51%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.033-15.38%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.040-13.04%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.036-12.20%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.035-14.63%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.038-13.64%23/12/2026216.080     
25732阿里中银六乙购Ａ0.035-7.89%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.034-12.82%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.024-17.24%23/11/2026219.000     
21008阿里国君六甲购Ａ0.028-6.67%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0540.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.020-20.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.026-16.13%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.027-15.63%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.028-15.15%23/11/2026219.080     
24563阿里星展六甲购Ａ0.027-12.90%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.029-12.12%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0170.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.012-7.69%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.012-7.69%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.013-18.75%29/09/2026223.990     
29856阿里信证六九购Ａ0.012-14.29%22/09/2026224.180     
13022阿里法兴六九购Ａ0.014-12.50%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.013-13.33%22/09/2026224.190     
21628阿里中银六九购Ａ0.0130.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0220.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.013-13.33%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0140.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.013-13.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0130.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.034-12.82%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.025-13.79%27/10/2026239.200     
26046阿里中银六十购Ａ0.036-12.20%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 11:47
  实时报价更新时间为 15/05/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。