28921 建板摩通六甲沽Ａ (认沽证)
实时 按盘价 跌0.019 -0.012 (-38.710%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.760+0.27%18/08/202612.888     
22864建板信证六六购Ａ6.070+19.49%23/06/202614.600     
23136建板华泰六六购Ａ6.070+18.79%23/06/202614.610     
24047建板摩利六七购Ａ6.000+19.28%09/07/202615.390     
24996建板华泰六乙购Ａ5.580+21.57%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.011-26.67%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.094-33.33%01/12/2026
16544建板信证六十购Ａ5.140+25.06%30/10/202624.880     
26175建板汇丰六八购Ａ4.970+23.94%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.024-25.00%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.620+25.20%22/09/202629.500     
27495建板摩利六九购Ｂ4.620+26.58%23/09/202629.990     
26287建板华泰六九购Ａ4.630+28.61%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.019-38.71%10/11/2026
26655建板法兴六九购Ａ4.280+27.76%30/09/202633.000     
27371建板信证六九购Ａ4.300+29.13%23/09/202633.018     
27100建板摩通六九购Ａ4.220+31.06%15/09/202633.880     
27301建板汇丰六九购Ａ4.230+31.37%15/09/202633.900     
28231建板中银六九购Ａ4.160+29.19%08/09/202633.900     
28122建板华泰六乙购Ｂ4.290+27.30%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.052-16.13%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.053-27.40%21/12/2026
     38.88813372建板信证六乙沽Ａ0.072-25.77%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ3.560+32.34%18/09/202639.999     
27037建板摩利六九购Ａ3.690+35.16%11/09/202640.000     
28346建板汇丰六九购Ｂ3.770+35.61%11/09/202640.010     
28272建板摩通六九购Ｂ3.640+35.32%11/09/202640.019     
28284建板花旗六九购Ａ3.650+40.38%11/09/202640.019     
28383建板法兴六九购Ｃ3.630+36.47%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0650.00%10/12/2026
28398建板华泰六十购Ａ3.580+35.09%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.081-25.69%22/12/2026
     46.88013714建板中银七四沽Ａ0.1160.00%30/04/2027
28781建板花旗六乙购Ａ0.650+38.30%07/12/202647.000     
28470建板信证六十购Ｂ2.990+41.04%26/10/202648.880     
28891建板汇丰六甲购Ａ0.670+35.35%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.108-12.20%30/04/2027
28473建板麦银六十购Ｂ2.600+18.18%30/10/202649.999     
28762建板法兴六乙购Ａ0.620+34.78%31/12/202650.200     
28923建板摩通六甲购Ａ0.650+41.30%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.092-21.37%11/12/2026
28686建板信证七四购Ａ0.690+38.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.1070.00%22/12/2026
13195建板星展七二购Ａ0.360+26.32%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.750+41.75%06/11/202655.000     
28769建板麦银七三购Ａ0.600+44.58%01/03/202756.789     
28687建板中银六甲购Ａ2.440+38.64%09/11/202656.880     
29172建板摩利六甲购Ｂ0.500+40.85%16/11/202656.900     
13190建板信证七一购Ａ0.300+42.18%29/01/202758.888     
13566建板法兴七一购Ａ0.285+35.71%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.465+55.00%17/11/202661.880     
13580建板中银七二购Ｂ0.600+37.93%26/02/202762.880     
28803建板华泰六甲购Ａ2.150+56.93%09/11/202663.000     
29301建板法巴六甲购Ｂ0.480+47.69%18/11/202663.330     
29268建板信证六甲购Ａ0.440+54.39%30/11/202663.888     
29289建板摩通六甲购Ｂ0.440+46.67%18/11/202666.110     
29594建板瑞银六甲购Ａ0.445+45.90%18/11/202666.110     
29262建板华泰七三购Ａ0.500+35.14%31/03/202768.000     
29328建板中银六甲购Ｂ2.180+45.33%30/11/202668.880     
29725建板花旗七一购Ａ0.465+40.91%11/01/202770.000     
29788建板法兴六甲购Ａ0.425+44.07%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.425+44.07%27/11/202671.880     
29805建板中银七二购Ａ0.450+38.46%26/02/202772.280     
29984建板摩利六甲购Ｃ0.405+44.64%30/11/202672.900     
13374建板信证六乙购Ａ0.365+51.45%07/12/202678.888     
29914建板法巴六甲购Ｃ0.320+56.10%30/11/202680.000     
13484建板国君六乙购Ａ0.340+44.68%08/12/202681.280     
13552建板华泰七二购Ａ0.415+43.10%26/02/202782.000     
29935建板麦银六甲购Ａ0.325+45.74%30/11/202682.888     
29956建板摩通六甲购Ｃ0.315+46.51%30/11/202684.880     
13639建板中银七六购Ａ0.275+39.59%30/06/202788.880     
13127建板花旗六乙购Ｂ0.290+55.08%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.2140.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.198+32.00%29/01/202796.000     
13511建板法巴七一购Ａ0.250+20.19%29/01/202798.880     
13620建板摩利六乙购Ａ0.245+53.13%11/12/202699.900     
13659建板汇丰六乙购Ａ0.350+61.29%11/12/2026108.880     
13646建板信证七一购Ｂ0.285+61.93%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 11:50
  实时报价更新时间为 15/06/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。