28949 小米麦银五十沽Ａ (认沽证)
实时 按盘价 升0.017 +0.002 (+13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.010-33.33%30/04/2025
23993小米麦银五六购Ａ2.8500.00%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ2.7900.00%03/06/202518.500     
26796小米信证五五购Ｂ2.8200.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0140.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0130.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.6300.00%27/06/202520.980     
22186小米法巴五七购Ａ2.440-4.31%03/07/202521.000     
22466小米摩利五六购Ａ2.5100.00%25/06/202521.050     
22882小米瑞银五六购Ａ2.6000.00%25/06/202521.050     
25804小米花旗五六购Ａ2.5600.00%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.5500.00%25/06/202521.050     
26493小米国君五六购Ａ2.5500.00%25/06/202521.050     
26500小米法兴五六购Ａ2.5700.00%25/06/202521.050     
26525小米摩通五六购Ａ2.5400.00%25/06/202521.050     
26816小米韩投五六购Ａ2.6000.00%25/06/202521.050     
27413小米法巴六一购Ａ2.630+3.54%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0500.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0140.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0250.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.024-4.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
25690小米法巴五四购Ａ2.9500.00%02/04/202522.880     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.2700.00%30/05/202523.800     
27111小米法巴五六购Ｂ2.2600.00%03/06/202523.800     
25762小米瑞银五五购Ａ2.3300.00%23/05/202523.850     
27234小米摩利五五购Ａ2.280+0.44%23/05/202523.850     
27246小米摩通五五购Ａ2.2700.00%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.014-6.67%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0210.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.015-21.05%24/07/2025
     24.95029534小米法兴五七沽Ａ0.016-5.88%24/07/2025
     24.95029540小米星展五七沽Ａ0.0110.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.028+7.69%24/07/2025
     24.99029405小米摩利五七沽Ａ0.019+46.15%24/07/2025
24903小米法巴五甲购Ａ2.2100.00%04/11/202525.00029318小米信证五七沽Ａ0.019+72.73%31/07/2025
27030小米瑞银五十购Ａ2.3000.00%27/10/202525.050     
27072小米摩通五十购Ａ2.2500.00%27/10/202525.050     
27222小米摩利五十购Ａ2.2400.00%17/10/202525.190     
27804小米法巴五八购Ａ2.100+2.44%04/08/202526.000     
27540小米中银五六购Ｄ4.0500.00%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.043-4.44%27/11/2025
     27.32013043小米华泰五七沽Ａ0.020+25.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.022-12.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.014-6.67%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.018+12.50%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.023+15.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.017+13.33%02/07/2025
     27.32029942小米星展五七沽Ｂ0.014+16.67%02/07/2025
     27.32029944小米国君五七沽Ａ0.015+7.14%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0340.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0350.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.048-9.43%12/09/2025
     27.77013318小米摩通五九沽Ａ0.070-1.41%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.067-2.90%22/09/2025
27738小米中银五九购Ａ1.9400.00%29/09/202528.00029814小米中银五九沽Ｂ0.0350.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.190-5.00%03/03/2026
25202小米中银五六购Ｂ1.7400.00%27/06/202529.480     
27806小米法巴五七购Ｂ1.620-5.81%03/07/202529.500     
27830小米国君五六购Ｂ1.7200.00%26/06/202529.530     
27850小米瑞银五六购Ｂ1.7800.00%20/06/202529.530     
27892小米法兴五六购Ｂ1.7500.00%20/06/202529.530     
27970小米摩利五六购Ｂ1.6700.00%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.0340.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.042-2.33%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.051-15.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.042+20.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.030-11.76%04/08/2025
27947小米信证五四购Ａ1.6100.00%28/04/202530.380     
28092小米汇丰五四购Ａ1.6900.00%08/04/202530.380     
28098小米花旗五四购Ａ1.9100.00%07/04/202530.500     
28760小米法巴五四购Ｂ2.1900.00%02/04/202530.500     
28168小米华泰五六购Ｂ1.6000.00%03/06/202530.800     
28204小米摩通五四购Ａ1.5500.00%08/04/202531.310     
28278小米瑞银五四购Ａ1.4900.00%09/04/202531.880     
28866小米法巴五四购Ｃ2.0300.00%02/04/202531.900     
     31.95013540小米瑞银五九沽Ｂ0.096-2.04%26/09/2025
     31.95013565小米国君五十沽Ａ0.113-3.42%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.097+2.11%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.091-3.19%26/09/2025
27803小米法巴六四购Ａ1.660-2.35%02/04/202632.00013386小米中银五十沽Ａ0.096-2.04%30/10/2025
     32.00013429小米华泰五十沽Ａ0.091-4.21%06/10/2025
     32.05013568小米信证五九沽Ａ0.124-2.36%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0920.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.080+2.56%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.097-1.02%18/08/2025
     33.33013724小米摩通五八沽Ａ0.114+0.88%18/08/2025
28173小米中银五六购Ｅ1.330+3.91%30/06/202533.88013562小米中银五九沽Ｃ0.098-6.67%29/09/2025
28250小米汇丰五六购Ｂ1.3600.00%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.082-2.38%13/08/2025
     33.95014261小米星展五八沽Ａ0.061-11.59%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.086+1.18%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.127-1.55%20/08/2025
28870小米花旗五五购Ａ1.080-10.00%06/05/202534.600     
29113小米瑞银五四购Ｂ1.8000.00%25/04/202534.650     
29143小米摩通五四购Ｂ1.110-6.72%25/04/202534.650     
29297小米法巴五四购Ｄ1.1800.00%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.141-10.76%12/09/2025
28864小米法巴五七购Ｃ1.1300.00%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.135-7.53%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.180-0.55%25/08/2025
28909小米摩利五五购Ｂ1.060+8.16%13/05/202536.990     
13056小米中银五五购Ａ0.920-3.16%06/05/202537.040     
28952小米法兴五五购Ａ0.9900.00%09/05/202537.040     
29049小米摩通五五购Ｂ0.940-5.05%06/05/202537.040     
29064小米瑞银五五购Ｂ1.060+1.92%06/05/202537.040     
29184小米国君五五购Ａ0.850-11.46%06/05/202537.040     
29239小米汇丰五五购Ａ0.9600.00%06/05/202537.040     
29417小米法巴五五购Ａ0.9600.00%06/05/202537.040     
13039小米摩通六乙购Ａ0.3500.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.330-2.94%17/12/202637.150     
13135小米瑞银六乙购Ａ0.3350.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.340+3.03%17/12/202637.150     
13186小米中银六乙购Ａ0.3750.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.3050.00%17/12/202637.150     
13220小米国君六乙购Ａ0.3400.00%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.235-11.32%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.249-0.40%22/09/2025
     38.83014739小米法巴五九沽Ａ0.2240.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.2400.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.232+2.20%22/09/2025
     38.83015073小米星展五九沽Ａ0.2700.00%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.223-0.89%10/09/2025
28300小米麦银五七购Ａ0.9900.00%03/07/202538.88014072小米中银五九沽Ｄ0.208+1.96%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.9100.00%25/06/202538.930     
28845小米中银五六购Ｆ0.8700.00%26/06/202538.930     
28877小米星展五六购Ｂ0.9800.00%25/06/202538.930     
28889小米瑞银五六购Ｃ0.9600.00%25/06/202538.930     
28912小米汇丰五六购Ｃ0.8000.00%09/06/202540.000     
28963小米摩利五六购Ｃ0.7500.00%02/06/202540.05015093小米信证五十沽Ａ0.305-4.69%21/10/2025
28964小米花旗五六购Ｂ0.7700.00%02/06/202540.050     
28968小米摩通五六购Ｃ0.760-1.30%02/06/202540.050     
28976小米瑞银五六购Ｄ0.8200.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.7500.00%02/06/202540.050     
29619小米中银五六购Ｇ0.7500.00%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.265-3.64%28/10/2025
28916小米信证五六购Ａ0.800+1.27%27/06/202540.180     
13035小米法兴五六购Ｃ0.8000.00%20/06/202540.230     
28994小米国君五六购Ｃ0.8600.00%20/06/202540.230     
28978小米华泰五六购Ｃ0.670+1.52%06/06/202541.800     
13251小米中银五五购Ｂ0.6700.00%30/05/202541.850     
29539小米星展五五购Ａ0.650+4.84%30/05/202541.850     
29627小米摩通五五购Ｃ0.600-1.64%30/05/202541.850     
29636小米瑞银五五购Ｃ0.600-15.49%30/05/202541.850     
29899小米摩利五五购Ｃ0.6300.00%30/05/202541.850     
29569小米中银五九购Ｂ0.7600.00%29/09/202542.880     
29951小米法巴五八购Ｂ0.500-12.28%04/08/202545.000     
29869小米花旗五七购Ａ0.570+7.55%02/07/202545.450     
13026小米中银五六购Ｈ0.460+2.22%30/06/202545.500     
29920小米国君五六购Ｄ0.475+4.40%24/06/202545.500     
29927小米汇丰五六购Ｄ0.465+6.90%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.175-0.57%23/06/2026
     46.45014208小米花旗六六沽Ａ0.1690.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.171+1.18%23/06/2026
     46.45014322小米摩利六六沽Ａ0.173+0.58%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.171-0.58%23/06/2026
     46.45014387小米中银六六沽Ａ0.168+1.20%23/06/2026
     46.45014725小米星展六六沽Ａ0.1810.00%23/06/2026
     46.45014798小米信证六六沽Ａ0.166-1.19%23/06/2026
     46.50014027小米摩通六六沽Ａ0.178-0.56%30/06/2026
     46.55014178小米法巴六六沽Ａ0.169-0.59%23/06/2026
29933小米法兴五七购Ａ0.4200.00%07/07/202547.200     
13073小米摩通五六购Ｄ0.410-2.38%27/06/202547.250     
13080小米瑞银五六购Ｅ0.435-1.14%27/06/202547.250     
13252小米中银五六购Ｉ0.375-3.85%27/06/202547.250     
13424小米华泰五八购Ａ0.4800.00%08/08/202548.150     
13020小米摩利五七购Ａ0.380+1.33%09/07/202548.500     
14531小米摩利五九购Ｄ0.106-1.85%29/09/202549.990     
29813小米中银五九购Ｃ0.4650.00%29/09/202550.000     
13119小米国君五九购Ａ0.5300.00%22/09/202550.050     
13031小米信证五七购Ａ0.310-1.59%14/07/202550.800     
13320小米汇丰五七购Ａ0.2750.00%07/07/202550.850     
13375小米花旗五七购Ｂ0.305-4.69%07/07/202550.850     
13401小米法巴五七购Ｄ0.290-1.69%07/07/202550.850     
13443小米瑞银五七购Ａ0.285-3.39%07/07/202550.850     
13011小米华泰五十购Ａ0.540+10.20%02/10/202551.000     
13598小米摩通六乙购Ｂ0.233+2.64%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.220+1.38%14/12/202652.880     
13979小米摩利六乙购Ｂ0.202+1.51%08/12/202653.990     
13355小米中银五九购Ｄ0.360-5.26%30/09/202555.000     
14461小米信证五九购Ｂ0.0660.00%29/09/202555.000     
14626小米花旗五九购Ａ0.069-1.43%22/09/202555.050     
14642小米摩利五九购Ｆ0.068-1.45%22/09/202555.050     
14839小米法兴五九购Ｂ0.068-2.86%22/09/202555.050     
14977小米摩通五九购Ｃ0.070-2.78%22/09/202555.050     
14991小米瑞银五九购Ｂ0.068-2.86%22/09/202555.050     
15392小米汇丰五九购Ｃ0.072-5.26%22/09/202555.050     
15449小米国君五九购Ｃ0.0760.00%22/09/202555.050     
13508小米摩通五八购Ａ0.249-0.40%11/08/202556.300     
13559小米汇丰五八购Ａ0.208-0.95%11/08/202557.500     
13659小米法巴五八购Ｃ0.212+6.00%04/08/202557.550     
13674小米摩利五八购Ｃ0.197+1.55%04/08/202557.550     
13717小米法兴五八购Ａ0.195+5.98%04/08/202557.550     
13758小米瑞银五八购Ｂ0.201-1.47%04/08/202557.550     
13521小米中银五八购Ａ0.237+4.87%29/08/202557.880     
13455小米麦银五九购Ａ0.3200.00%29/09/202558.880     
29957小米中银五甲购Ａ0.340+6.25%04/11/202559.000     
13473小米国君五十购Ａ0.3000.00%27/10/202559.050     
13534小米摩利五八购Ａ0.176+0.57%11/08/202559.990     
14001小米信证六九购Ａ0.148+0.68%28/09/202660.000     
14453小米花旗五乙购Ａ0.079-1.25%24/12/202560.600     
15452小米中银五乙购Ｃ0.088-3.30%17/12/202560.650     
14149小米汇丰六九购Ａ0.144-3.36%21/09/202660.880     
14151小米摩通六八购Ａ0.152-0.65%28/08/202660.880     
14287小米瑞银六四购Ａ0.154+0.65%27/04/202660.880     
14470小米法兴五乙购Ａ0.078-2.50%31/12/202561.000     
14618小米法巴五乙购Ａ0.082+1.23%22/12/202561.050     
14643小米摩利五乙购Ａ0.072-2.70%22/12/202561.050     
14671小米国君五乙购Ａ0.091+4.60%31/12/202561.050     
14677小米汇丰五乙购Ａ0.0820.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.076-2.56%22/12/202561.050     
15491小米星展五乙购Ａ0.0920.00%22/12/202561.050     
13549小米花旗五八购Ａ0.176+2.92%11/08/202561.500     
13545小米瑞银五八购Ａ0.173+1.17%11/08/202561.880     
14373小米摩利六二购Ａ0.0910.00%26/02/202661.990     
13385小米中银五十购Ａ0.2650.00%30/10/202563.000     
13597小米摩通五八购Ｂ0.151-0.66%12/08/202563.630     
13765小米花旗五八购Ｂ0.136-3.55%05/08/202563.680     
15477小米信证五八购Ｂ0.138-2.82%05/08/202563.680     
15038小米法巴六一购Ｂ0.072-10.00%23/01/202663.830     
14462小米信证六一购Ａ0.078+6.85%30/01/202663.880     
14644小米摩利六一购Ａ0.071-1.39%23/01/202663.930     
14828小米摩通六一购Ａ0.0780.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.076-2.56%23/01/202663.930     
15359小米法兴六一购Ａ0.078-2.50%23/01/202663.930     
13582小米摩利五八购Ｂ0.148+1.37%15/08/202563.990     
13791小米法巴五八购Ｄ0.132+10.00%08/08/202564.040     
13896小米瑞银五八购Ｃ0.143-2.72%08/08/202564.040     
13957小米华泰五八购Ｂ0.163+0.62%08/08/202564.040     
15166小米中银六二购Ａ0.096+7.87%26/02/202668.000     
15358小米法兴六二购Ａ0.075-2.60%16/02/202668.050     
15386小米花旗六二购Ａ0.076-3.80%16/02/202668.050     
15414小米华泰六二购Ａ0.00%16/02/202668.050     
14423小米汇丰六四购Ａ0.089+4.71%02/04/202668.100     
14615小米摩通六三购Ａ0.091+9.64%26/03/202668.150     
14648小米瑞银六三购Ａ0.083-1.19%26/03/202668.150     
13558小米汇丰五十购Ａ0.145-6.45%03/10/202568.880     
14523小米摩利五九购Ｃ0.153-0.65%25/09/202568.930     
13722小米摩通五九购Ａ0.115-9.45%19/09/202569.990     
13730小米信证五九购Ａ0.1210.00%29/09/202570.000     
15328小米法兴五九购Ｅ0.138+8.66%12/09/202570.040     
13757小米瑞银五九购Ａ0.141+2.17%11/09/202570.180     
14522小米摩利五九购Ｂ0.130+8.33%04/09/202570.230     
15435小米摩通五九购Ｆ0.149+12.03%04/09/202570.230     
15461小米花旗五九购Ｃ0.128+3.23%04/09/202570.230     
13690小米中银五十购Ｂ0.165-0.60%30/10/202571.180     
14454小米花旗六五购Ａ0.0870.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0840.00%21/05/202672.330     
14688小米摩利六五购Ａ0.090+8.43%21/05/202672.330     
14833小米瑞银六五购Ａ0.092+4.55%21/05/202672.330     
14873小米汇丰六五购Ａ0.085-1.16%21/05/202672.330     
14924小米星展六五购Ａ0.084-1.18%21/05/202672.330     
14111小米国君五九购Ｂ0.117-0.85%02/09/202572.500     
13980小米摩利五九购Ａ0.110+5.77%15/09/202572.990     
15403小米摩通六五购Ａ0.0920.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0890.00%14/05/202673.380     
14388小米法巴五九购Ａ0.0920.00%02/09/202573.400     
14383小米中银六六购Ａ0.098+3.16%30/06/202673.880     
14467小米法兴五九购Ａ0.086+19.44%03/09/202573.880     
14835小米中银五八购Ｃ0.078-1.27%27/08/202573.930     
15044小米法兴六六购Ａ0.084-2.33%23/06/202673.930     
15158小米汇丰五九购Ｂ0.1080.00%02/09/202573.930     
15234小米花旗五八购Ｄ0.0920.00%27/08/202573.930     
15429小米中银五九购Ｆ0.111-2.63%30/09/202576.880     
14854小米摩通五九购Ｂ0.103+1.98%15/09/202577.770     
14871小米汇丰五九购Ａ0.086-5.49%15/09/202580.000     
15118小米法兴五九购Ｃ0.058+5.45%08/09/202580.050     
15384小米法巴五九购Ｃ0.0780.00%08/09/202580.050     
15430小米中银五九购Ｇ0.078-2.50%08/09/202580.050     
15097小米信证六四购Ａ0.067+6.35%30/04/202680.880     
15284小米摩通六四购Ａ0.071+5.97%23/04/202680.930     
15288小米法兴六四购Ａ0.0650.00%23/04/202680.930     
15292小米花旗六四购Ａ0.0670.00%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0640.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.060+1.69%23/04/202680.930     
15356小米法兴六四购Ｂ0.0710.00%23/04/202680.930     
15365小米星展六四购Ａ0.079+8.22%23/04/202680.930     
15378小米信证五八购Ａ0.054+8.00%18/08/202583.780     
14240小米花旗五八购Ｃ0.048-4.00%25/08/202583.830     
14368小米星展五八购Ａ0.056-5.08%18/08/202583.880     
14417小米法兴五八购Ｂ0.041+17.14%18/08/202583.880     
14450小米瑞银五八购Ｄ0.060+17.65%18/08/202583.880     
14514小米法巴五八购Ｅ0.036+16.13%18/08/202583.880     
14518小米国君五八购Ａ0.052-5.45%18/08/202583.880     
14614小米摩通五八购Ｃ0.057+7.55%18/08/202583.880     
14726小米华泰五八购Ｃ0.054+1.89%18/08/202583.880     
14834小米中银五八购Ｂ0.036+24.14%18/08/202583.880     
14532小米摩利五九购Ｅ0.051+10.87%04/09/202588.990     
15115小米法巴五八购Ｆ0.049+4.26%28/08/202589.040     
14439小米汇丰五十购Ｂ0.061-11.59%03/10/202590.000     
15237小米法兴五九购Ｄ0.0660.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.133-1.48%29/12/202590.880     
14805小米花旗五九购Ｂ0.0540.00%11/09/202595.880     
14961小米法巴五九购Ｂ0.048+4.35%04/09/202595.930     
15354小米摩通五九购Ｅ0.0500.00%04/09/202595.930     
15119小米中银五九购Ｅ0.054+12.50%29/09/202596.880     
14386小米中银五十购Ｃ0.033+13.79%30/10/202599.880     
15135小米汇丰五十购Ｃ0.051+2.00%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0540.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0460.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.053-3.64%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 12:52
  实时报价更新时间为 02/04/2025 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。