28989 华虹中银六甲沽Ａ (认沽证)
实时 按盘价 升0.106 +0.037 (+53.623%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.250-19.87%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.031+72.22%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.022+120.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.018+63.64%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.029+70.59%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.044+62.96%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.025+56.25%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.031+47.62%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.024+20.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.011+10.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.013+30.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.178+28.99%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.106+53.62%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.060+66.67%10/11/2026
21730华虹中银六八购Ａ0.250-38.27%28/08/202688.880     
22926华虹信证六八购Ａ0.4800.00%21/08/202688.88828852华虹麦银六甲沽Ａ0.122+43.53%30/11/2026
22938华虹星展六八购Ａ0.5000.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.5800.00%21/08/202688.930     
23084华虹国君六八购Ａ0.5800.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.087+47.46%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.102+45.71%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.071+54.35%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.069+68.29%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.074+94.74%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.068+100.00%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.155+53.47%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.081+68.75%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.067+67.50%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.115+69.12%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.128+47.13%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.126+59.49%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.105+61.54%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.136+44.68%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.107+94.55%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.140+59.09%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.187+36.50%31/12/2026
20859华虹信证六十购Ａ0.360-41.94%30/10/2026108.880     
20918华虹中银六十购Ａ0.350-35.19%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.174+50.00%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.166+59.62%03/12/2026
21148华虹摩利六九购Ａ0.246-42.12%29/09/2026113.990     
27537华虹华泰六九购Ａ0.217-46.42%22/09/2026114.090     
27971华虹法兴六九购Ａ0.217-49.53%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.225+36.36%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.225+40.62%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.235+46.88%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.160+23.08%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.290+36.15%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.285+36.36%28/12/2026
     126.88014300华虹中银七一沽Ａ0.325+22.64%29/01/2027
     130.00015118华虹中银七六沽Ａ0.228+11.76%30/06/2027
27273华虹中银六九购Ｄ0.128-55.09%30/09/2026133.000     
27646华虹星展六九购Ａ0.107-52.02%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.335+34.00%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.355+22.41%31/12/2026
27192华虹麦银六九购Ａ0.109-49.54%30/09/2026136.888     
26913华虹摩利六八购Ａ0.010-41.18%28/08/2026139.990     
25033华虹法巴六八购Ａ0.0160.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.0190.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.0140.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.0130.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.0120.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.0180.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.0300.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.0370.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.0190.00%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.209+23.67%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.215+22.86%07/01/2027
25114华虹中银六九购Ｂ0.069-56.88%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0320.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.130-37.80%30/10/2026155.000     
16012华虹中银七三购Ａ0.076-30.91%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.080-40.30%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.068-32.00%03/02/2027160.000     
16429华虹摩通七二购Ａ0.0800.00%18/02/2027166.770     
25440华虹摩通六十购Ａ0.064-43.86%30/10/2026168.770     
28836华虹国君六十购Ａ0.063-43.75%30/10/2026168.770     
25760华虹花旗六十购Ａ0.043-45.57%23/10/2026168.870     
25842华虹法巴六十购Ａ0.057-33.72%23/10/2026168.870     
29827华虹信证六乙购Ａ0.094-35.17%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.090-32.84%22/12/2026168.980     
25634华虹中银六十购Ｂ0.082-47.44%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.0650.00%18/02/2027169.900     
16401华虹汇丰七二购Ｂ0.0670.00%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.00%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.055-42.11%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.061-35.11%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.047-41.98%18/11/2026183.470     
15960华虹法兴七二购Ａ0.057-32.94%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.044-40.54%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.041-50.00%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.043-36.76%10/11/2026186.900     
25420华虹星展六乙购Ａ0.085-38.85%18/12/2026188.000     
15937华虹信证七二购Ａ0.050-36.71%03/02/2027188.880     
21870华虹中银六九购Ａ0.016-55.56%29/09/2026188.880     
28564华虹麦银六十购Ａ0.087-39.16%29/10/2026188.888     
28991华虹中银六乙购Ａ0.061-40.78%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.068-34.62%30/11/2026193.888     
29911华虹国君六乙购Ａ0.058-40.21%03/12/2026198.000     
15495华虹摩利七一购Ａ0.039-40.91%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.040-38.46%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.049-28.99%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.039-44.29%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.0100.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.043-35.82%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.039-38.10%22/01/2027203.470     
25381华虹中银六九购Ｃ0.019-42.42%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.045-45.12%02/12/2026205.000     
28901华虹信证六甲购Ａ0.025-50.00%10/11/2026208.880     
16423华虹法兴七三购Ａ0.0730.00%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.022-47.62%10/11/2026213.470     
15659华虹华泰七二购Ａ0.035-38.60%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.033-48.44%12/11/2026217.770     
15706华虹中银七二购Ａ0.036-36.84%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.036-34.55%27/01/2027228.000     
14716华虹摩利七二购Ａ0.016-38.46%25/02/2027229.000     
13631华虹国君六甲购Ａ0.019-52.50%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.021-38.24%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.039-27.78%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.020-44.44%30/11/2026234.700     
15259华虹花旗七三购Ａ0.016-33.33%02/03/2027237.470     
15260华虹摩通七三购Ａ0.020-33.33%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.025-34.21%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.023-39.47%30/11/2026249.990     
14846华虹法兴七一购Ａ0.022-35.29%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.018-41.94%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.028-47.17%01/12/2026260.000     
14785华虹国君七一购Ａ0.014-53.33%07/01/2027268.000     
14727华虹信证七四购Ａ0.017-32.00%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.012-45.45%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.031-35.42%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.024-40.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.019-36.67%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.028-22.22%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.012-40.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.018-48.57%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.018-30.77%02/12/2026299.888     
14596华虹法巴七一购Ａ0.020-16.67%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.018-25.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.025-28.57%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.022-43.59%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.016-36.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.015-21.05%29/01/2027340.000     
13133华虹法巴七二购Ａ0.026-29.73%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.017-29.17%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0230.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 17:59
  实时报价更新时间为 19/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。