29104 百度花旗六九购Ｂ (认购证)
实时 按盘价 跌0.065 -0.032 (-32.990%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.017+21.43%27/08/2026
     88.83018226百度摩利六八沽Ａ0.016+23.08%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.016+23.08%27/08/2026
     88.88015110百度花旗六九沽Ａ0.021+10.53%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.145+16.00%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.2200.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.096+18.52%06/11/2026
19700百度麦银六九购Ａ0.490-19.67%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.105+17.98%27/11/2026
     113.78020715百度摩通六七沽Ａ0.050+38.89%23/07/2026
     113.78020719百度中银六七沽Ａ0.052+48.57%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.049+40.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.048+41.18%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.051+41.67%23/07/2026
     113.78020802百度法兴六七沽Ａ0.051+37.84%23/07/2026
     113.78020823百度华泰六七沽Ａ0.050+38.89%23/07/2026
     113.88020548百度信证六七沽Ａ0.052+40.54%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.137+16.10%31/12/2026
     115.00020780百度法巴六七沽Ａ0.035+59.09%03/07/2026
     115.08021132百度花旗六六沽Ａ0.029+70.59%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.00%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.150+19.05%11/11/2026
20326百度华泰六六购Ｂ0.079-52.12%05/06/2026128.280     
20480百度国君六五购Ａ0.025-80.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.135+33.66%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.135+32.35%24/07/2026
     131.70024326百度中银六七沽Ｂ0.143+31.19%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.136+34.65%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.138+32.69%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.138+31.43%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.143+28.83%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.135+32.35%24/07/2026
20356百度汇丰六七购Ａ0.124-37.06%03/07/2026132.880     
20464百度中银六六购Ｂ0.095-43.11%25/06/2026132.980     
20451百度法巴六六购Ａ0.012-75.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.221-25.08%28/09/2026139.900     
27915百度花旗六九购Ａ0.218-24.83%21/09/2026140.000     
27969百度法兴六九购Ａ0.224-24.07%21/09/2026140.000     
28166百度瑞银六九购Ａ0.221-25.08%21/09/2026140.000     
28227百度摩通六九购Ａ0.223-23.10%21/09/2026140.000     
28265百度中银六九购Ａ0.207-26.07%21/09/2026140.000     
26819百度华泰六甲购Ａ0.240-22.58%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.063-43.24%02/07/2026145.880     
26569百度花旗六六购Ｂ0.047-43.37%24/06/2026145.980     
26664百度摩通六六购Ｂ0.048-45.45%24/06/2026145.980     
26830百度摩利六六购Ｂ0.046-44.58%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.046-48.89%24/06/2026145.980     
26904百度法巴六六购Ｂ0.050-41.86%24/06/2026145.980     
27451百度摩通六十购Ａ0.209-22.59%30/10/2026151.110     
27655百度中银六十购Ａ0.185-25.40%23/10/2026151.210     
27686百度瑞银六十购Ａ0.201-24.15%23/10/2026151.210     
27718百度法巴六十购Ａ0.214-23.57%23/10/2026151.210     
27730百度法兴六十购Ａ0.205-24.07%23/10/2026151.210     
28323百度国君六十购Ａ0.211-21.85%23/10/2026151.210     
28328百度摩利六十购Ａ0.192-24.71%27/10/2026153.990     
28399百度华泰六乙购Ａ0.242-21.94%03/12/2026155.800     
25117百度摩利六七购Ａ0.031-32.61%27/07/2026159.990     
25702百度法兴六七购Ｃ0.021-43.24%20/07/2026160.090     
25790百度摩通六七购Ｃ0.026-36.59%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.026-35.00%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.025-39.02%20/07/2026160.090     
25680百度麦银六七购Ａ0.020-42.86%03/07/2026168.880     
17084百度华泰六六购Ａ0.017-34.62%25/06/2026168.980     
17474百度信证六六购Ａ0.012-45.45%25/06/2026168.980     
17490百度中银六六购Ａ0.010-44.44%25/06/2026168.980     
17972百度国君六六购Ａ0.012-47.83%25/06/2026168.980     
20405百度法兴六六购Ａ0.017-39.29%25/06/2026168.980     
20407百度摩通六六购Ａ0.015-42.31%25/06/2026168.980     
20427百度瑞银六六购Ａ0.014-48.15%25/06/2026168.980     
23457百度汇丰六六购Ａ0.017-41.38%25/06/2026168.980     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.020-35.48%28/07/2026173.330     
25705百度摩利六七购Ｄ0.018-33.33%21/07/2026173.430     
25795百度法兴六七购Ｄ0.021-34.38%24/07/2026173.430     
24378百度法巴六七购Ａ0.023-36.11%14/07/2026180.000     
29226百度法巴六乙购Ａ0.094-19.66%02/12/2026180.000     
28992百度中银六乙购Ａ0.085-22.02%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.095-20.17%31/03/2027188.880     
29147百度摩通六乙购Ａ0.068-25.27%03/12/2026188.880     
26355百度法兴七三购Ａ0.110-17.91%22/03/2027188.980     
29037百度华泰七一购Ａ0.087-20.91%29/01/2027190.000     
26209百度麦银六九购Ｂ0.075-25.74%30/09/2026198.880     
29104百度花旗六九购Ｂ0.065-32.99%30/09/2026198.880     
25187百度摩利六七购Ｂ0.016-44.83%28/07/2026198.990     
24175百度法巴六八购Ａ0.018-33.33%04/08/2026208.880     
24334百度华泰六七购Ａ0.015-34.78%28/07/2026209.080     
24948百度法兴六七购Ａ0.017-37.04%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.018-28.00%28/07/2026209.080     
25050百度中银六七购Ａ0.020-31.03%28/07/2026209.080     
25069百度麦银六七购Ｂ0.020-33.33%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.013-38.10%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.018-10.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0180.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0170.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.013-40.91%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 14:55
  实时报价更新时间为 21/05/2026 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。