29328 建板中银六甲购Ｂ (认购证)
实时 按盘价 升2.060 +0.560 (+37.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.760+0.27%18/08/202612.888     
22864建板信证六六购Ａ5.780+13.78%23/06/202614.600     
23136建板华泰六六购Ａ5.830+14.09%23/06/202614.610     
24047建板摩利六七购Ａ5.700+13.32%09/07/202615.390     
24996建板华泰六乙购Ａ5.280+15.03%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0150.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.106-24.82%01/12/2026
16544建板信证六十购Ａ4.800+16.79%30/10/202624.880     
26175建板汇丰六八购Ａ4.670+16.46%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.026-18.75%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.330+17.34%22/09/202629.500     
27495建板摩利六九购Ｂ4.320+18.36%23/09/202629.990     
26287建板华泰六九购Ａ4.290+19.17%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.020-35.48%10/11/2026
26655建板法兴六九购Ａ3.980+18.81%30/09/202633.000     
27371建板信证六九购Ａ4.010+20.42%23/09/202633.018     
27100建板摩通六九购Ａ3.950+22.67%15/09/202633.880     
27301建板汇丰六九购Ａ3.950+22.67%15/09/202633.900     
28231建板中银六九购Ａ3.860+19.88%08/09/202633.900     
28122建板华泰六乙购Ｂ4.010+18.99%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.058-6.45%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.058-20.55%21/12/2026
     38.88813372建板信证六乙沽Ａ0.079-18.56%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.6900.00%18/09/202639.999     
27037建板摩利六九购Ａ3.350+22.71%11/09/202640.000     
28346建板汇丰六九购Ｂ3.430+23.38%11/09/202640.010     
28272建板摩通六九购Ｂ3.350+24.54%11/09/202640.019     
28284建板花旗六九购Ａ3.360+29.23%11/09/202640.019     
28383建板法兴六九购Ｃ3.350+25.94%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.00%10/12/2026
28398建板华泰六十购Ａ3.240+22.26%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.089-18.35%22/12/2026
     46.88013714建板中银七四沽Ａ0.00%30/04/2027
28781建板花旗六乙购Ａ0.610+29.79%07/12/202647.000     
28470建板信证六十购Ｂ2.730+28.77%26/10/202648.880     
28891建板汇丰六甲购Ａ0.600+21.21%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.109-11.38%30/04/2027
28473建板麦银六十购Ｂ2.2000.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.580+26.09%31/12/202650.200     
28923建板摩通六甲购Ａ0.600+30.43%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.1170.00%11/12/2026
28686建板信证七四购Ａ0.600+20.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.00%22/12/2026
13195建板星展七二购Ａ0.325+14.04%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.510+29.38%06/11/202655.000     
28769建板麦银七三购Ａ0.530+27.71%01/03/202756.789     
28687建板中银六甲购Ａ2.200+25.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.470+32.39%16/11/202656.900     
13190建板信证七一购Ａ0.260+23.22%29/01/202758.888     
13566建板法兴七一购Ａ0.260+23.81%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.405+35.00%17/11/202661.880     
13580建板中银七二购Ｂ0.540+24.14%26/02/202762.880     
28803建板华泰六甲购Ａ1.900+38.69%09/11/202663.000     
29301建板法巴六甲购Ｂ0.425+30.77%18/11/202663.330     
29268建板信证六甲购Ａ0.390+36.84%30/11/202663.888     
29289建板摩通六甲购Ｂ0.400+33.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.390+27.87%18/11/202666.110     
29262建板华泰七三购Ａ0.455+22.97%31/03/202768.000     
29328建板中银六甲购Ｂ1.970+31.33%30/11/202668.880     
29725建板花旗七一购Ａ0.410+24.24%11/01/202770.000     
29788建板法兴六甲购Ａ0.380+28.81%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.380+28.81%27/11/202671.880     
29805建板中银七二购Ａ0.415+27.69%26/02/202772.280     
29984建板摩利六甲购Ｃ0.365+30.36%30/11/202672.900     
13374建板信证六乙购Ａ0.320+32.78%07/12/202678.888     
29914建板法巴六甲购Ｃ0.275+34.15%30/11/202680.000     
13484建板国君六乙购Ａ0.295+25.53%08/12/202681.280     
13552建板华泰七二购Ａ0.375+29.31%26/02/202782.000     
29935建板麦银六甲购Ａ0.285+27.80%30/11/202682.888     
29956建板摩通六甲购Ｃ0.285+32.56%30/11/202684.880     
13639建板中银七六购Ａ0.240+21.83%30/06/202788.880     
13127建板花旗六乙购Ｂ0.250+33.69%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.185+23.33%29/01/202796.000     
13511建板法巴七一购Ａ0.236+13.46%29/01/202798.880     
13620建板摩利六乙购Ａ0.219+36.88%11/12/202699.900     
13659建板汇丰六乙购Ａ0.275+26.73%11/12/2026108.880     
13646建板信证七一购Ｂ0.233+32.39%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:49
  实时报价更新时间为 15/06/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。