29935 建板麦银六甲购Ａ (认购证)
实时 按盘价 升0.355 +0.132 (+59.193%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ3.7500.00%18/08/202612.888     
22864建板信证六六购Ａ6.390+25.79%23/06/202614.600     
23136建板华泰六六购Ａ6.380+24.85%23/06/202614.610     
24047建板摩利六七购Ａ6.310+25.45%09/07/202615.390     
24996建板华泰六乙购Ａ5.880+28.10%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.011-26.67%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.090-36.17%01/12/2026
16544建板信证六十购Ａ5.400+31.39%30/10/202624.880     
26175建板汇丰六八购Ａ5.280+31.67%24/08/202625.880     
27597建板摩通六八购Ａ3.6700.00%17/08/202625.900     
     28.00028758建板法兴七二沽Ａ0.022-31.25%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.920+33.33%22/09/202629.500     
27495建板摩利六九购Ｂ4.930+35.07%23/09/202629.990     
26287建板华泰六九购Ａ4.890+35.83%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.019-38.71%10/11/2026
26655建板法兴六九购Ａ4.590+37.01%30/09/202633.000     
27371建板信证六九购Ａ4.590+37.84%23/09/202633.018     
27100建板摩通六九购Ａ4.540+40.99%15/09/202633.880     
27301建板汇丰六九购Ａ4.540+40.99%15/09/202633.900     
28231建板中银六九购Ａ4.460+38.51%08/09/202633.900     
28122建板华泰六乙购Ｂ4.580+35.91%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.060-3.23%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.047-35.62%21/12/2026
     38.88813372建板信证六乙沽Ａ0.065-32.99%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ3.830+42.38%18/09/202639.999     
27037建板摩利六九购Ａ3.930+43.96%11/09/202640.000     
28346建板汇丰六九购Ｂ3.980+43.17%11/09/202640.010     
28272建板摩通六九购Ｂ3.930+46.10%11/09/202640.019     
28284建板花旗六九购Ａ3.900+50.00%11/09/202640.019     
28383建板法兴六九购Ｃ3.920+47.37%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0590.00%10/12/2026
28398建板华泰六十购Ａ3.790+43.02%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.074-32.11%22/12/2026
     46.88013714建板中银七四沽Ａ0.1110.00%30/04/2027
28781建板花旗六乙购Ａ0.700+48.94%07/12/202647.000     
28470建板信证六十购Ｂ3.280+54.72%26/10/202648.880     
28891建板汇丰六甲购Ａ0.720+45.45%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.104-15.45%30/04/2027
28473建板麦银六十购Ｂ2.610+18.64%30/10/202649.999     
28762建板法兴六乙购Ａ0.680+47.83%31/12/202650.200     
28923建板摩通六甲购Ａ0.680+47.83%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.087-25.64%11/12/2026
28686建板信证七四购Ａ0.700+40.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.1020.00%22/12/2026
13195建板星展七二购Ａ0.380+33.33%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.970+53.09%06/11/202655.000     
28769建板麦银七三购Ａ0.620+49.40%01/03/202756.789     
28687建板中银六甲购Ａ2.680+52.27%09/11/202656.880     
29172建板摩利六甲购Ｂ0.550+54.93%16/11/202656.900     
13190建板信证七一购Ａ0.310+46.92%29/01/202758.888     
13566建板法兴七一购Ａ0.305+45.24%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.485+61.67%17/11/202661.880     
13580建板中银七二购Ｂ0.630+44.83%26/02/202762.880     
28803建板华泰六甲购Ａ2.330+70.07%09/11/202663.000     
29301建板法巴六甲购Ｂ0.510+56.92%18/11/202663.330     
29268建板信证六甲购Ａ0.480+68.42%30/11/202663.888     
29289建板摩通六甲购Ｂ0.475+58.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.480+57.38%18/11/202666.110     
29262建板华泰七三购Ａ0.530+43.24%31/03/202768.000     
29328建板中银六甲购Ｂ2.300+53.33%30/11/202668.880     
29725建板花旗七一购Ａ0.500+51.52%11/01/202770.000     
29788建板法兴六甲购Ａ0.460+55.93%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.455+54.24%27/11/202671.880     
29805建板中银七二购Ａ0.495+52.31%26/02/202772.280     
29984建板摩利六甲购Ｃ0.440+57.14%30/11/202672.900     
13374建板信证六乙购Ａ0.395+63.90%07/12/202678.888     
29914建板法巴六甲购Ｃ0.350+70.73%30/11/202680.000     
13484建板国君六乙购Ａ0.390+65.96%08/12/202681.280     
13552建板华泰七二购Ａ0.445+53.45%26/02/202782.000     
29935建板麦银六甲购Ａ0.355+59.19%30/11/202682.888     
29956建板摩通六甲购Ｃ0.355+65.12%30/11/202684.880     
13639建板中银七六购Ａ0.290+47.21%30/06/202788.880     
13127建板花旗六乙购Ｂ0.315+68.45%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.2310.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.214+42.67%29/01/202796.000     
13511建板法巴七一购Ａ0.260+25.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.280+75.00%11/12/202699.900     
13659建板汇丰六乙购Ａ0.350+61.29%11/12/2026108.880     
13646建板信证七一购Ｂ0.315+78.98%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:50
  实时报价更新时间为 15/06/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。