29958 中芯中银五九购Ｃ (认购证)
实时 按盘价 升0.305 +0.015 (+5.172%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0110.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0100.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.122-9.63%22/09/2025
     17.10027740中芯中银五九沽Ａ0.073-12.05%29/09/2025
26855中芯中银五六购Ａ1.510+5.59%27/06/202517.500     
24584中芯信证五四购Ａ1.450+5.84%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ1.370+6.20%06/05/202518.000     
26862中芯国君五四购Ａ1.450+5.84%16/04/202518.020     
27338中芯瑞银五四购Ａ1.520+4.83%16/04/202518.020     
27355中芯花旗五四购Ａ1.460+5.80%16/04/202518.020     
27375中芯摩通五四购Ａ1.580+4.64%16/04/202518.020     
27389中芯汇丰五四购Ａ1.460+5.80%16/04/202518.020     
27412中芯韩投五四购Ａ1.490+5.67%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.024-14.29%23/04/2025
27279中芯麦银五九购Ａ1.3300.00%30/09/202518.88028757中芯麦银五四沽Ａ0.029-14.71%30/04/2025
27387中芯花旗五九购Ａ1.540+4.76%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.093-7.00%25/08/2025
27060中芯中银五十购Ａ1.390+5.30%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.380+5.34%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.095-11.21%24/06/2025
25839中芯花旗五二购Ａ1.100+10.00%14/02/202521.50029830中芯花旗五七沽Ａ0.00%02/07/2025
26517中芯国君五二购Ａ1.080+8.00%07/02/202521.500     
26062中芯瑞银五二购Ａ1.080+8.00%07/02/202521.550     
26385中芯汇丰五二购Ａ1.090+9.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.080+8.00%07/02/202521.550     
27739中芯中银五九购Ｂ1.340+4.69%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.190-8.21%30/07/2025
22615中芯麦银五二购Ａ0.890+9.88%04/02/202523.580     
23593中芯汇丰五一购Ａ0.890+9.88%23/01/202523.630     
23981中芯瑞银五一购Ａ0.870+10.13%23/01/202523.630     
24030中芯法兴五一购Ａ0.870+10.13%23/01/202523.630     
25711中芯国君五一购Ａ0.860+7.50%23/01/202523.630     
25905中芯法巴五二购Ａ0.880+11.39%04/02/202523.630     
25698中芯中银五二购Ａ1.720+9.55%27/02/202524.000     
25898中芯中银五九购Ａ0.830+5.06%30/09/202530.000     
27864中芯法巴五十购Ｂ0.730+10.61%03/10/202530.000     
27943中芯信证五四购Ｂ0.570+11.76%28/04/202530.800     
28166中芯华泰五四购Ａ0.335+13.56%09/04/202536.800     
29289中芯中银五四购Ａ0.295+7.27%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.290+13.73%01/04/202536.850     
29541中芯星展五四购Ｂ0.365+15.87%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.295+11.32%01/04/202536.850     
29794中芯国君五四购Ｂ0.320+10.34%01/04/202536.850     
28222中芯信证五十购Ａ0.122+7.96%31/10/202538.880     
28456中芯国君五十购Ａ0.089+5.95%23/10/202538.930     
28502中芯汇丰五十购Ａ0.121+6.14%24/10/202538.930     
28928中芯瑞银五十购Ａ0.123+6.03%23/10/202538.930     
29843中芯法兴五十购Ａ0.121+6.14%23/10/202538.930     
28294中芯麦银五七购Ａ0.099+7.61%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.094+8.05%24/07/202540.330     
28559中芯瑞银五七购Ａ0.088+6.02%24/07/202540.330     
28686中芯摩通五七购Ａ0.109+7.92%24/07/202540.330     
28688中芯华泰五七购Ａ0.092+8.24%24/07/202540.330     
28710中芯法兴五七购Ａ0.088+8.64%24/07/202540.330     
28698中芯花旗五六购Ａ0.084+9.09%27/06/202540.500     
28819中芯汇丰五六购Ａ0.085+4.94%20/06/202540.550     
28947中芯国君五六购Ａ0.083+5.06%27/06/202540.550     
28172中芯中银五十购Ｂ0.430+6.17%30/10/202555.000     
28343中芯法巴五五购Ｂ0.109+2.83%06/05/202560.000     
29958中芯中银五九购Ｃ0.305+5.17%23/09/202563.950     
28689中芯星展五四购Ａ0.092+22.67%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 17:59
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。