| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 18,507 | 10455 | 纳指摩利五六沽Ａ | 0.110 | -9.09% | 20/06/2025 |
| | | | | | 18,507 | 10457 | 纳指瑞银五六沽Ａ | 0.112 | -8.94% | 20/06/2025 |
| | | | | | 18,507 | 10459 | 纳指法兴五六沽Ａ | 0.109 | -7.63% | 20/06/2025 |
| | | | | | 18,507 | 10460 | 纳指汇丰五六沽Ａ | 0.108 | -8.47% | 20/06/2025 |
| | | | | | 18,600 | 10452 | 纳指摩通五六沽Ａ | 0.123 | -9.56% | 20/06/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.300 | -4.76% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 纳指瑞银五九沽Ａ | 0.207 | -4.17% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 纳指法兴五九沽Ａ | 0.204 | -4.23% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 纳指摩利五九沽Ａ | 0.204 | -4.67% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 纳指汇丰五九沽Ａ | 0.215 | -5.29% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 纳指摩通五九沽Ａ | 0.221 | -3.91% | 19/09/2025 |
| | | | | | 21,293 | 10516 | 纳指摩利五六沽Ｂ | 0.260 | -3.70% | 20/06/2025 |
| | | | | | 21,293 | 10527 | 纳指瑞银五六沽Ｂ | 0.260 | -1.89% | 20/06/2025 |
| | | | | | 21,400 | 10501 | 纳指摩通五六沽Ｂ | 0.270 | -5.26% | 20/06/2025 |
| 10554 | 纳指摩通五九购Ｂ | 0.039 | +8.33% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 纳指瑞银五九购Ｂ | 0.038 | +5.56% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 纳指法巴五九购Ａ | 0.028 | +7.69% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.021 | +5.00% | 19/09/2025 | 23,800 | | | | | |
| 10542 | 纳指瑞银五九购Ａ | 0.019 | +11.76% | 19/09/2025 | 23,919 | | | | | |
| 10543 | 纳指摩利五九购Ａ | 0.015 | 0.00% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 纳指汇丰五九购Ａ | 0.012 | -20.00% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 纳指法兴五九购Ａ | 0.013 | 0.00% | 19/09/2025 | 24,120 | | | | | |
| 10499 | 纳指摩通五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,000 | | | | | |
| 10513 | 纳指瑞银五六购Ａ | 0.013 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10517 | 纳指摩利五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10520 | 纳指汇丰五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
| 10523 | 纳指法兴五六购Ａ | 0.010 | 0.00% | 20/06/2025 | 25,125 | | | | | |
|
按盘价 
0.033 -0.003 (-8.333%)