| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.018 | +28.57% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.015 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.018 | +20.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.021 | +16.67% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.027 | +17.39% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.031 | +29.17% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.023 | +27.78% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.078 | +20.00% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.079 | +16.18% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.099 | +20.73% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.120 | +14.29% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.104 | +16.85% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.157 | +16.30% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | | 0.00% | 18/12/2026 |
| 11084 | 纳指瑞银六九购Ａ | 0.157 | -26.64% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.124 | -31.11% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.104 | -33.33% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.111 | -31.06% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.115 | +16.16% | 18/12/2026 |
| 11147 | 纳指瑞银六乙购Ａ | 0.057 | -22.97% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.028 | -30.00% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.025 | -26.47% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.021 | -27.59% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.011 -0.021 (-65.625%)