| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | 0.013 | -40.91% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.011 | -50.00% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.053 | -34.57% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.058 | -36.26% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.061 | -34.41% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.013 | -51.85% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.013 | -53.57% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指汇丰四乙沽Ｂ | 0.014 | -50.00% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法兴四乙沽Ｂ | 0.015 | -51.61% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.017 | -52.78% | 20/12/2024 |
| 10252 | 道指摩通四乙购Ａ | 0.234 | +59.18% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.212 | +70.97% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.213 | +71.77% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.190 | +77.57% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | 0.171 | +90.00% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.161 | +82.95% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | 0.138 | +97.14% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.138 | +91.67% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | 0.046 | +76.92% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.082 | +57.69% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.070 | +79.49% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | 0.068 | 0.00% | 21/03/2025 | 46,431 | | | | | |
|
按盘价 
0.088 -0.020 (-18.519%)