50552 比迪瑞银五七牛Ｇ (R 牛证)
实时 按盘价 跌0.285 -0.015 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.013-13.33%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.014+7.69%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.012+9.09%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0160.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.012+9.09%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.015+25.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.013+30.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.020+17.65%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.020+25.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0190.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.022+15.79%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0180.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.062+8.77%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.061+7.02%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.050+6.38%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.029+16.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     249.00013509比迪法兴五八沽Ａ0.033+10.00%11/08/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.200-5.51%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.046+9.52%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.054+14.89%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.048+17.07%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.061+7.02%04/08/2025
     264.80013783比迪星展五八沽Ａ0.035+12.90%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.049+13.95%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.083+12.16%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.088+11.39%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.098+11.36%29/08/2025
21815比迪法巴五七购Ａ0.990-5.71%03/07/2025280.00013479比迪华泰五九沽Ａ0.089+7.23%05/09/2025
13055比迪中银五六购Ｃ0.990-5.71%25/06/2025280.200     
23456比迪摩通五六购Ａ1.030-5.50%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.020-5.56%25/06/2025280.200     
26876比迪韩投五六购Ａ1.040-4.59%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.080-5.26%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.120-0.88%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.115+11.65%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.120+9.09%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.084+12.00%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.087+12.99%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.117+11.43%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.086+11.69%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.106+9.28%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.086+16.22%11/08/2025
25728比迪中银五五购Ａ0.780-10.34%30/05/2025299.790     
24949比迪摩利五五购Ａ0.810-4.71%29/05/2025299.990     
24902比迪法巴五十购Ａ0.920-6.12%03/10/2025300.000     
29250比迪花旗五五购Ａ0.8700.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.780-8.24%22/05/2025300.190     
25376比迪法兴五五购Ａ0.820-6.82%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.820-6.82%22/05/2025300.190     
25506比迪摩通五五购Ａ0.820-6.82%22/05/2025300.190     
25676比迪国君五五购Ａ0.780-7.14%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.920-6.12%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.157+7.53%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.142+14.52%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.147+10.53%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.171+11.04%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.182+9.64%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.171+8.92%29/08/2025
25799比迪信证五七购Ａ0.620-8.82%04/07/2025320.000     
29122比迪法巴五六购Ａ0.650-7.14%26/06/2025320.000     
13439比迪华泰五六购Ａ0.670-6.94%26/06/2025320.200     
27570比迪国君五六购Ａ0.610-10.29%26/06/2025320.200     
27630比迪摩利五六购Ａ0.660-8.33%26/06/2025320.200     
27707比迪中银五六购Ａ0.660-7.04%26/06/2025320.200     
27767比迪花旗五四购Ａ0.7600.00%07/04/2025320.200     
29225比迪星展五六购Ａ0.700-7.89%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.620-7.46%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.239+5.75%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.239+4.37%22/09/2025
27787比迪摩通五四购Ａ0.510-12.07%30/04/2025328.88015172比迪中银五十沽Ｄ0.285+5.56%30/10/2025
28865比迪法巴五五购Ａ0.420-10.64%06/05/2025340.000     
13388比迪中银五九购Ａ0.590-9.23%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.240-20.00%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.189-23.48%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.166-31.12%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.170-25.44%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.300-14.29%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0410.00%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.305-11.59%25/06/2025380.200     
28953比迪法兴五六购Ａ0.295-11.94%26/06/2025380.200     
28748比迪中银五八购Ａ0.375-8.54%28/08/2025382.000     
13516比迪国君五八购Ａ0.425-3.41%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.415-6.74%21/08/2025382.200     
29504比迪摩通五八购Ａ0.410-9.89%21/08/2025382.200     
29528比迪花旗五八购Ａ0.4350.00%21/08/2025382.200     
13535比迪摩利五八购Ａ0.380-8.43%11/08/2025383.990     
14635比迪星展六甲购Ａ0.192-4.00%20/11/2026385.000     
28554比迪麦银五五购Ａ0.1600.00%06/05/2025398.880     
15266比迪信证六二购Ａ0.114-6.56%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
15571比迪摩通六二购Ａ0.00%11/02/2026401.080     
28017比迪花旗五四购Ｂ0.0200.00%07/04/2025402.600     
28070比迪信证五四购Ａ0.055-28.57%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.013-59.38%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28501比迪汇丰五四购Ａ0.0100.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.153-11.56%30/06/2025428.000     
13567比迪国君五六购Ｂ0.133-13.07%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.148-12.94%23/06/2025428.200     
13613比迪星展五六购Ｂ0.140-14.11%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.151-12.72%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.115-14.18%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.121-14.18%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.126-14.29%20/06/2025444.200     
13787比迪花旗五六购Ａ0.111-13.95%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.118-14.49%20/06/2025444.200     
13671比迪华泰五九购Ａ0.218-9.92%05/09/2025458.000     
13524比迪信证五九购Ａ0.206-10.04%19/09/2025468.880     
15536比迪中银五九购Ｂ0.2080.00%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.148-9.20%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.151-11.18%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.144-10.56%11/08/2025476.080     
14002比迪法兴五八购Ａ0.139-10.32%11/08/2025476.080     
14076比迪法巴五八购Ａ0.141-13.50%11/08/2025476.080     
14850比迪国君五八购Ｃ0.134-10.07%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.140-10.26%11/08/2025476.080     
13692比迪中银五甲购Ａ0.229-7.29%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.168-7.69%02/10/2025500.000     
14403比迪信证五八购Ａ0.099-15.38%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.115-10.85%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.112-10.40%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.107-10.08%11/08/2025510.610     
14104比迪国君五八购Ｂ0.100-10.71%11/08/2025510.610     
14156比迪华泰五八购Ａ0.108-13.60%11/08/2025510.610     
14174比迪中银五八购Ｂ0.103-14.88%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.106-10.17%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.077-11.49%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.079-12.22%25/08/2025550.000     
14440比迪星展五八购Ａ0.087-10.31%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.091-11.65%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.082-8.89%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.094-14.55%18/08/2025550.500     
15208比迪中银五十购Ａ0.110-10.57%03/10/2025560.000     
13728比迪信证五乙购Ａ0.161-8.52%29/12/2025568.880     
15177比迪法兴五九购Ａ0.082-11.83%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.084-12.50%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.217-6.06%05/12/2025600.000     
15187比迪信证五九购Ｂ0.077-11.49%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.078-10.34%03/10/2025621.100     
15240比迪摩通五九购Ａ0.060-21.05%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.0630.00%17/09/2025625.750     
15209比迪中银五乙购Ａ0.109-9.92%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.127-7.30%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:19
  实时报价更新时间为 03/04/2025 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。