50863 恒指汇丰七九牛Ｇ (R 牛证)
实时 按盘价 升0.640 +0.030 (+4.918%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.047-20.34%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.050-18.03%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.043-23.21%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.050-20.63%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.080-15.79%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.092-14.02%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.081-14.74%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.091-13.33%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.090-15.09%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.089-13.59%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.094-12.15%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.082-16.33%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.085-14.14%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.062-19.48%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065-18.75%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.071-21.98%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.069-22.47%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.067-25.56%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.060-21.05%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.066-23.26%28/08/2026
     23,40027242恒指国君六八沽Ａ0.070-22.22%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.011-52.17%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012-40.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.015-42.31%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.010-47.37%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.074-22.11%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.083-12.63%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.011-50.00%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.073-16.09%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.126-12.50%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.076-18.28%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.110-13.39%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.093-11.43%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.142-11.25%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.093-13.08%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.102-11.30%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.023-47.73%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.023-42.50%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.026-43.48%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.024-40.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.018-52.63%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.021-44.74%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.022-47.62%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.096-19.33%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.094-20.34%28/08/2026
     24,37826491恒指中银六八沽Ａ0.091-20.87%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.093-20.51%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.095-20.17%28/08/2026
     24,38025170恒指国君六六沽Ａ0.024-52.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.089-21.24%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.026-45.83%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.103-19.53%28/08/2026
25830恒指摩通六乙购Ａ0.250+9.65%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.239+12.21%30/12/202625,000     
27569恒指国君六乙购Ａ0.285+9.62%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.106-23.19%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.107-20.74%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.102-25.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.099-25.56%30/07/2026
25985恒指汇丰六乙购Ａ0.221+11.06%30/12/202625,125     
26149恒指法兴六乙购Ａ0.229+13.37%30/12/202625,125     
27695恒指摩利六乙购Ａ0.236+11.32%30/12/202625,125     
29583恒指中银六乙购Ａ0.229+12.81%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.116-22.15%30/07/2026
13740恒指摩通六乙购Ｅ0.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.153-17.74%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.155-16.67%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.156-16.13%30/07/2026
     26,10025455恒指国君六七沽Ａ0.171-16.59%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.165-16.67%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.174-16.35%30/07/2026
13606恒指摩通六乙购Ｄ0.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.068+15.25%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.067+13.56%27/11/202627,000     
27728恒指摩通六九购Ｃ0.055+19.57%29/09/202627,200     
28264恒指中银六九购Ｃ0.045+21.62%29/09/202627,200     
27917恒指花旗六九购Ａ0.043+19.44%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.048+17.07%29/09/202627,336     
27959恒指汇丰六九购Ａ0.044+18.92%29/09/202627,336     
27965恒指法兴六九购Ｃ0.049+22.50%29/09/202627,336     
28378恒指摩利六九购Ａ0.048+20.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.088+15.79%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.073+14.06%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.078+6.85%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.070+14.75%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.059+13.46%30/12/202628,000     
27559恒指摩通六九购Ａ0.045+21.62%29/09/202628,000     
28263恒指中银六九购Ｂ0.037+23.33%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.059+15.69%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.059+15.69%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.040+21.21%29/09/202628,140     
27836恒指法兴六九购Ａ0.040+21.21%29/09/202628,140     
13072恒指花旗七三购Ａ0.075+11.94%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.057+14.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.055+12.24%27/11/202628,400     
29999恒指中银六乙购Ｃ0.077+16.67%30/12/202628,400     
26361恒指摩通六八购Ｂ0.013+8.33%28/08/202628,500     
23798恒指中银六九购Ａ0.028+27.27%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.013+18.18%28/08/202628,642     
26493恒指中银六八购Ａ0.011+10.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.015+36.36%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.014+16.67%28/08/202628,643     
27727恒指摩通六九购Ｂ0.034+17.24%29/09/202628,800     
29714恒指摩通六甲购Ａ0.055+17.02%27/11/202628,800     
28430恒指国君六九购Ａ0.027+12.50%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.052+18.18%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.031+19.23%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.031+19.23%29/09/202628,944     
27964恒指法兴六九购Ｂ0.031+24.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.031+14.81%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.054+14.89%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.047+14.63%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.063+10.53%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.050+16.28%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.043+16.22%30/12/202630,000     
21063恒指法巴六乙购Ａ0.039+14.71%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.039+18.18%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.039+18.18%30/12/202630,150     
20048恒指花旗六乙购Ａ0.034+13.33%30/12/202630,150     
20108恒指中银六乙购Ｂ0.037+23.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.038+15.15%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.052+18.18%30/12/202630,800     
24377恒指花旗七一购Ａ0.034+13.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.036+12.50%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 09:45
  实时报价更新时间为 15/06/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。