51168 比迪法兴五七牛Ｃ (R 牛证)
实时 按盘价 跌0.157 -0.128 (-44.912%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.068+353.33%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.045+164.71%25/09/2025
     194.78027379比迪中银五十沽Ａ0.048+200.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.054+315.38%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.053+278.57%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.050+316.67%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.053+231.25%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.046+283.33%03/10/2025
     199.90027574比迪国君五五沽Ａ0.014+40.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.013+30.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.013+30.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.025+150.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.077+413.33%07/08/2025
     227.80013384比迪国君五八沽Ａ0.070+438.46%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.078+290.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.081+305.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.087+357.89%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.085+286.36%04/08/2025
     228.00029365比迪信证五八沽Ａ0.059+227.78%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.162+161.29%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.151+147.54%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.158+216.00%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.125+331.03%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     249.00013509比迪法兴五八沽Ａ0.115+248.48%11/08/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ0.710-40.83%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.181+293.48%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.186+244.44%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.188+291.67%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.200+227.87%04/08/2025
     264.80013783比迪星展五八沽Ａ0.152+334.29%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.175+257.14%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.216+160.24%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.226+156.82%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.265+170.41%29/08/2025
21815比迪法巴五七购Ａ0.530-46.46%03/07/2025280.00013479比迪华泰五九沽Ａ0.249+179.78%05/09/2025
13055比迪中银五六购Ｃ0.495-50.00%25/06/2025280.200     
23456比迪摩通五六购Ａ0.500-51.46%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.540-47.06%25/06/2025280.200     
26876比迪韩投五六购Ａ0.560-46.15%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.630-41.67%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.650-41.96%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.305+165.22%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.315+162.50%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.275+227.38%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.270+210.34%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.300+156.41%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.270+213.95%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.295+178.30%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.270+213.95%11/08/2025
25728比迪中银五五购Ａ0.375-51.92%30/05/2025299.790     
24949比迪摩利五五购Ａ0.375-53.70%29/05/2025299.990     
24902比迪法巴五十购Ａ0.510-44.57%03/10/2025300.000     
29250比迪花旗五五购Ａ0.370-57.47%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.340-56.41%22/05/2025300.190     
25376比迪法兴五五购Ａ0.420-48.78%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.375-54.27%22/05/2025300.190     
25506比迪摩通五五购Ａ0.360-56.10%22/05/2025300.190     
25676比迪国君五五购Ａ0.335-57.05%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.520-43.48%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.415+164.33%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.380+167.61%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.375+155.10%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.410+139.77%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.405+122.53%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.410+139.77%29/08/2025
25799比迪信证五七购Ａ0.290-53.23%04/07/2025320.000     
29122比迪法巴五六购Ａ0.310-52.31%26/06/2025320.000     
13439比迪华泰五六购Ａ0.295-55.97%26/06/2025320.200     
27570比迪国君五六购Ａ0.285-53.28%26/06/2025320.200     
27630比迪摩利五六购Ａ0.320-51.52%26/06/2025320.200     
27707比迪中银五六购Ａ0.310-53.03%26/06/2025320.200     
27767比迪花旗五四购Ａ0.7600.00%07/04/2025320.200     
29225比迪星展五六购Ａ0.330-52.86%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.290-53.23%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.460+92.47%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.495+107.11%22/09/2025
27787比迪摩通五四购Ａ0.148-70.98%30/04/2025328.88015172比迪中银五十沽Ｄ0.570+100.00%30/10/2025
28865比迪法巴五五购Ａ0.140-66.67%06/05/2025340.000     
13388比迪中银五九购Ａ0.330-44.07%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.033-86.25%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.1890.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.150-9.64%14/04/2025359.080     
28861比迪星展五四购Ｂ0.3300.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.1700.00%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.128-57.33%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0410.00%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.129-57.70%25/06/2025380.200     
28953比迪法兴五六购Ａ0.118-60.00%26/06/2025380.200     
28748比迪中银五八购Ａ0.167-55.47%28/08/2025382.000     
13516比迪国君五八购Ａ0.195-54.12%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.197-52.53%21/08/2025382.200     
29504比迪摩通五八购Ａ0.191-53.41%21/08/2025382.200     
29528比迪花旗五八购Ａ0.196-54.94%21/08/2025382.200     
13535比迪摩利五八购Ａ0.185-51.32%11/08/2025383.990     
14635比迪星展六甲购Ａ0.127-33.85%20/11/2026385.000     
28554比迪麦银五五购Ａ0.152-5.00%06/05/2025398.880     
15266比迪信证六二购Ａ0.059-48.25%23/02/2026400.880     
15416比迪摩利六二购Ａ0.00%11/02/2026401.080     
15571比迪摩通六二购Ａ0.0700.00%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.00%11/02/2026401.080     
15617比迪法兴六二购Ａ0.0830.00%11/02/2026401.080     
28017比迪花旗五四购Ｂ0.0200.00%07/04/2025402.600     
28070比迪信证五四购Ａ0.010-81.82%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.010-23.08%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28501比迪汇丰五四购Ａ0.0100.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.051-66.67%30/06/2025428.000     
13567比迪国君五六购Ｂ0.050-62.41%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.060-59.46%23/06/2025428.200     
13613比迪星展五六购Ｂ0.051-63.57%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.066-56.29%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.046-60.00%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.049-59.50%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.050-60.32%20/06/2025444.200     
13787比迪花旗五六购Ａ0.047-57.66%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.046-61.02%20/06/2025444.200     
13671比迪华泰五九购Ａ0.108-50.46%05/09/2025458.000     
13524比迪信证五九购Ａ0.079-61.65%19/09/2025468.880     
15536比迪中银五九购Ｂ0.096-53.85%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.070-52.70%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.064-57.62%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.071-50.69%11/08/2025476.080     
14002比迪法兴五八购Ａ0.056-59.71%11/08/2025476.080     
14076比迪法巴五八购Ａ0.058-58.87%11/08/2025476.080     
14850比迪国君五八购Ｃ0.052-61.19%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.055-60.71%11/08/2025476.080     
13692比迪中银五甲购Ａ0.108-52.84%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.081-51.79%02/10/2025500.000     
14403比迪信证五八购Ａ0.040-59.60%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.046-60.00%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.049-56.25%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.043-59.81%11/08/2025510.610     
14104比迪国君五八购Ｂ0.038-62.00%11/08/2025510.610     
14156比迪华泰五八购Ａ0.050-53.70%11/08/2025510.610     
14174比迪中银五八购Ｂ0.040-61.17%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.00%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.056-47.17%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.032-58.44%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.040-49.37%25/08/2025550.000     
14440比迪星展五八购Ａ0.035-59.77%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.044-51.65%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.034-58.54%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.040-57.45%18/08/2025550.500     
15208比迪中银五十购Ａ0.059-46.36%03/10/2025560.000     
13728比迪信证五乙购Ａ0.088-45.34%29/12/2025568.880     
15177比迪法兴五九购Ａ0.039-52.44%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.049-41.67%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.113-47.93%05/12/2025600.000     
15187比迪信证五九购Ｂ0.055-28.57%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.039-50.00%03/10/2025621.100     
15240比迪摩通五九购Ａ0.036-40.00%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.036-42.86%17/09/2025625.750     
15209比迪中银五乙购Ａ0.052-52.29%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.060-52.76%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。