52122 比迪摩通五七牛Ｈ (R 牛证)
实时 按盘价 跌0.073 -0.021 (-22.340%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.077+10.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.076+13.43%25/09/2025
     194.78027379比迪中银五十沽Ａ0.087+11.54%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.082+9.33%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.085+13.33%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.077+11.59%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.081+9.46%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.101+9.78%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.084+18.31%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.088+14.29%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.067+19.64%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.066+20.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.074+15.62%12/05/2025
     200.00027483比迪信证五五沽Ａ0.091+9.64%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.029+26.09%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.030+25.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.034+21.43%28/03/2025
     207.80027083比迪国君五三沽Ａ0.029+20.83%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.021-4.55%07/04/2025
24189比迪中银五一购Ａ0.520-8.77%02/01/2025237.900     
21543比迪法巴五一购Ａ0.520-10.34%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.520-10.34%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.510-10.53%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.530-10.17%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.510-8.93%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.520-10.34%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.520-8.77%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.128+16.36%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.124+16.98%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.128+15.32%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.131+15.93%28/03/2025
22493比迪韩投四乙购Ａ0.395-17.71%18/12/2024248.88028013比迪花旗五四沽Ａ0.127+20.95%07/04/2025
     248.88028667比迪中银五三沽Ａ0.127+17.59%28/03/2025
23162比迪汇丰四乙购Ａ0.400-14.89%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.400-13.98%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.405-13.83%11/12/2024249.080     
24296比迪国君四乙购Ａ0.390-16.13%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.405-13.83%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.410-13.68%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.380-15.56%28/11/2024249.990     
24957比迪中银四乙购Ａ0.405-13.83%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.158+14.49%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.161+13.38%28/03/2025
25911比迪摩利五一购Ａ0.380-16.48%27/01/2025258.00028112比迪摩通五四沽Ａ0.174+14.47%07/04/2025
26793比迪中银五二购Ａ0.420-8.70%28/02/2025259.800     
21814比迪法巴五三购Ａ0.415-8.79%04/03/2025260.00027939比迪华泰五四沽Ａ0.163+17.27%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.420-12.50%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.410-13.68%25/02/2025260.200     
23629比迪高盛五二购Ａ0.3900.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.420-10.64%25/02/2025260.200     
25243比迪花旗五二购Ａ0.430-11.34%25/02/2025260.200     
26719比迪星展五二购Ａ0.445-8.25%25/02/2025260.200     
27039比迪国君五二购Ｂ0.410-8.89%25/02/2025260.200     
24918比迪信证五二购Ａ0.330-13.16%25/02/2025275.000     
25015比迪国君五二购Ａ0.285-14.93%18/02/2025275.200     
25031比迪法兴五二购Ａ0.310-15.07%18/02/2025275.200     
25585比迪摩利五二购Ａ0.305-15.28%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.295-16.90%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.305-16.44%18/02/2025275.200     
25821比迪华泰五二购Ａ0.315-13.70%18/02/2025275.200     
26167比迪韩投五二购Ａ0.285-16.18%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.300-14.29%18/02/2025275.200     
21815比迪法巴五七购Ａ0.410-6.82%03/07/2025280.000     
23456比迪摩通五六购Ａ0.440-11.11%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.4950.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.475-6.86%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.490-10.91%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.560-8.20%04/11/2025282.110     
26376比迪花旗五三购Ａ0.305-12.86%27/03/2025295.000     
25728比迪中银五五购Ａ0.315-12.50%30/05/2025299.790     
24949比迪摩利五五购Ａ0.310-12.68%29/05/2025299.990     
24902比迪法巴五十购Ａ0.405-8.99%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.310-12.68%22/05/2025300.190     
25376比迪法兴五五购Ａ0.315-11.27%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.315-12.50%22/05/2025300.190     
25506比迪摩通五五购Ａ0.325-12.16%22/05/2025300.190     
25676比迪国君五五购Ａ0.280-11.11%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.410-8.89%25/09/2025300.200     
25792比迪星展四乙购Ａ0.189-10.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.141-30.54%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.143-30.58%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.125-32.43%13/12/2024318.200     
25799比迪信证五七购Ａ0.300-9.09%04/07/2025320.000     
27570比迪国君五六购Ａ0.290-9.38%26/06/2025320.200     
27630比迪摩利五六购Ａ0.275-12.70%26/06/2025320.200     
27707比迪中银五六购Ａ0.280-11.11%26/06/2025320.200     
27767比迪花旗五四购Ａ0.214-14.40%07/04/2025320.200     
27787比迪摩通五四购Ａ0.215-14.00%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.155-16.22%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.153-15.93%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.132-17.50%14/04/2025359.080     
28861比迪星展五四购Ｂ0.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.142-14.97%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.179-12.68%03/07/2025380.000     
28163比迪华泰五四购Ａ0.104-14.05%09/04/2025380.000     
28748比迪中银五八购Ａ0.190-15.18%28/08/2025382.000     
28554比迪麦银五五购Ａ0.131-16.56%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.095-19.49%07/04/2025402.600     
28229比迪国君五三购Ａ0.101-17.89%28/03/2025402.800     
28070比迪信证五四购Ａ0.094-16.07%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.082-18.81%16/04/2025410.110     
28396比迪星展五四购Ａ0.075-17.58%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.073-18.89%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.066-18.52%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.060-20.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.110-15.38%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.087-15.53%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:05
  实时报价更新时间为 06/11/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。