52349 比迪汇丰五七牛Ｅ (R 牛证)
实时 按盘价 升0.174 +0.005 (+2.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.090-10.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.101-4.72%25/09/2025
     194.78027379比迪中银五十沽Ａ0.094-8.74%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.090-6.25%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.099-5.71%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.099-6.60%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.100-4.76%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.107-6.14%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.097-13.39%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.098-10.91%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.084-12.50%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.089-10.10%12/05/2025
     199.90027687比迪星展五五沽Ａ0.086-11.34%12/05/2025
     200.00027483比迪信证五五沽Ａ0.107-6.96%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.037-9.76%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.040-16.67%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.040-11.11%28/03/2025
     207.80027083比迪国君五三沽Ａ0.038-13.64%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.028-9.68%07/04/2025
24189比迪中银五一购Ａ0.330+3.13%02/01/2025237.900     
21543比迪法巴五一购Ａ0.330+4.76%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.335+8.06%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.330+3.13%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.335+4.69%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.325+3.17%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.3350.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.3150.00%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.152-7.32%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.152-8.98%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.156-10.34%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.166-6.74%28/03/2025
22493比迪韩投四乙购Ａ0.221+11.62%18/12/2024248.88028013比迪花旗五四沽Ａ0.160-7.51%07/04/2025
     248.88028667比迪中银五三沽Ａ0.152-8.98%28/03/2025
23162比迪汇丰四乙购Ａ0.230+11.65%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.222+5.71%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.230+13.30%11/12/2024249.080     
24296比迪国君四乙购Ａ0.211+8.21%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.2290.00%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.231+5.96%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.187+11.31%28/11/2024249.990     
24957比迪中银四乙购Ａ0.237+16.75%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.197-7.51%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.206-5.94%28/03/2025
25911比迪摩利五一购Ａ0.235+10.33%27/01/2025258.00028112比迪摩通五四沽Ａ0.215-6.93%07/04/2025
26793比迪中银五二购Ａ0.265+1.92%28/02/2025259.800     
21814比迪法巴五三购Ａ0.260+1.96%04/03/2025260.00027939比迪华泰五四沽Ａ0.200-5.66%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.270+5.88%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.305+19.61%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.280+7.69%25/02/2025260.200     
25243比迪花旗五二购Ａ0.285+1.79%25/02/2025260.200     
26719比迪星展五二购Ａ0.275+3.77%25/02/2025260.200     
27039比迪国君五二购Ｂ0.265+1.92%25/02/2025260.200     
24918比迪信证五二购Ａ0.198+8.79%25/02/2025275.000     
25015比迪国君五二购Ａ0.161+7.33%18/02/2025275.200     
25031比迪法兴五二购Ａ0.182+10.30%18/02/2025275.200     
25585比迪摩利五二购Ａ0.180+11.11%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.171+10.32%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.180+7.14%18/02/2025275.200     
25821比迪华泰五二购Ａ0.186+10.06%18/02/2025275.200     
26167比迪韩投五二购Ａ0.180+11.80%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.175+4.79%18/02/2025275.200     
21815比迪法巴五七购Ａ0.2800.00%03/07/2025280.000     
23456比迪摩通五六购Ａ0.315+3.28%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.365+19.67%25/06/2025280.200     
26876比迪韩投五六购Ａ0.350+1.45%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.3550.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.440+3.53%04/11/2025282.110     
26376比迪花旗五三购Ａ0.201+5.24%27/03/2025295.000     
25728比迪中银五五购Ａ0.215+6.44%30/05/2025299.790     
24949比迪摩利五五购Ａ0.205+6.22%29/05/2025299.990     
24902比迪法巴五十购Ａ0.2850.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.213+6.50%22/05/2025300.190     
25376比迪法兴五五购Ａ0.215+6.44%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.250+26.26%22/05/2025300.190     
25506比迪摩通五五购Ａ0.218+5.83%22/05/2025300.190     
25676比迪国君五五购Ａ0.196+8.89%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.335+19.64%25/09/2025300.200     
25792比迪星展四乙购Ａ0.065-2.99%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.030+11.11%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.030+7.14%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0200.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.183+6.40%04/07/2025320.000     
27570比迪国君五六购Ａ0.189+5.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.182+5.81%26/06/2025320.200     
27707比迪中银五六购Ａ0.183+5.17%26/06/2025320.200     
27767比迪花旗五四购Ａ0.132+6.45%07/04/2025320.200     
27787比迪摩通五四购Ａ0.131+4.80%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.084+2.44%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.082+9.33%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.068+9.68%14/04/2025359.080     
28861比迪星展五四购Ｂ0.076+8.57%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.082+7.89%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.112+1.82%03/07/2025380.000     
28163比迪华泰五四购Ａ0.048-2.04%09/04/2025380.000     
28953比迪法兴五六购Ａ0.104+5.05%26/06/2025380.200     
28748比迪中银五八购Ａ0.122+6.09%28/08/2025382.000     
28554比迪麦银五五购Ａ0.080+5.26%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.047+6.82%07/04/2025402.600     
28229比迪国君五三购Ａ0.049+6.52%28/03/2025402.800     
28070比迪信证五四购Ａ0.043+7.50%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.038+8.57%16/04/2025410.110     
28396比迪星展五四购Ａ0.035+2.94%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.033+10.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.031+6.90%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.031+6.90%08/04/2025416.080     
28176比迪中银五六购Ｂ0.064+4.92%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.061+8.93%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。