53015 华虹瑞银八乙熊Ｇ (R 熊证)
实时 按盘价 跌0.485 -0.005 (-1.020%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.076-2.56%30/09/2026
18064华虹信证六七购Ａ1.120+0.90%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.970+2.11%30/04/202642.500     
16630华虹中银六四购Ａ0.970+1.04%23/04/202642.550     
16670华虹瑞银六四购Ａ1.000+1.01%23/04/202642.550     
17218华虹华泰六四购Ａ0.960+2.13%23/04/202642.550     
17846华虹法兴六四购Ａ0.960+1.05%23/04/202642.550     
17856华虹汇丰六四购Ａ0.970+4.30%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.030-3.23%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0180.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0330.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0290.00%21/09/2026
18917华虹信证六七购Ｂ0.820+1.23%27/07/202650.880     
19059华虹汇丰六七购Ａ0.8200.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.033-5.71%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0340.00%30/07/2026
19312华虹中银六甲购Ａ0.820+1.23%27/11/202655.000     
19232华虹摩通六七购Ａ0.7200.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.670+1.52%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.030-11.76%29/06/2026
19467华虹信证六六购Ａ0.550+1.85%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.089-2.20%29/07/2026
19518华虹摩利六六购Ａ0.540+1.89%29/06/202666.990     
19676华虹中银六六购Ａ0.540+1.89%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.530+1.92%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.080-1.23%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.082-2.38%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.084-1.18%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.087-1.14%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0840.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.082-2.38%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.084-2.33%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.445+1.14%26/06/202672.800     
19753华虹汇丰六六购Ａ0.405+2.53%02/06/202673.470     
20249华虹信证六五购Ａ0.390+1.30%26/05/202673.500     
19857华虹中银六五购Ａ0.405+3.85%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.172-2.27%30/09/2026
     79.95025339华虹信证六七沽Ａ0.149-3.87%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.143-2.05%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.143-2.72%30/07/2026
23603华虹中银六六购Ｂ0.3450.00%30/06/202680.880     
19784华虹信证六七购Ｃ0.365+2.82%30/07/202682.880     
20826华虹华泰六七购Ａ0.365+2.82%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.220-3.51%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.220-4.35%27/07/2026
21730华虹中银六八购Ａ0.162+0.62%28/08/202688.880     
19946华虹麦银六七购Ａ0.2950.00%10/07/202688.888     
22926华虹信证六八购Ａ0.168+1.20%21/08/202688.888     
20092华虹摩利六七购Ａ0.2700.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.2800.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.173+1.17%21/08/202688.930     
22938华虹星展六八购Ａ0.1740.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.173+1.17%21/08/202688.930     
23084华虹国君六八购Ａ0.180+0.56%21/08/202688.930     
20958华虹法兴六七购Ａ0.2700.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.188-1.05%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.190-1.04%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.207-0.96%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.190-1.55%23/11/2026
23421华虹法巴六七购Ａ0.260-1.89%03/07/202690.00024659华虹信证六甲沽Ａ0.181-1.09%30/11/2026
23605华虹中银六七购Ａ0.2550.00%30/07/202693.880     
21228华虹信证六四购Ｂ0.080-2.44%30/04/202696.080     
23085华虹国君六四购Ａ0.055+12.24%23/04/202696.130     
15312华虹中银六四购Ｂ0.059-1.67%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.138+1.47%02/06/202698.470     
16665华虹信证六六购Ｃ0.071+1.43%04/06/202699.880     
22257华虹法巴六五购Ｂ0.053-3.64%20/05/202699.880     
21218华虹华泰六八购Ａ0.229+1.78%03/08/202699.900     
21582华虹摩利六五购Ａ0.055+1.85%28/05/202699.900     
15072华虹摩通六五购Ｂ0.055+3.77%20/05/202699.950     
21855华虹法兴六五购Ｂ0.054+1.89%21/05/202699.950     
22182华虹花旗六五购Ａ0.054-1.82%20/05/202699.950     
28042华虹国君六八购Ｃ0.2330.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.2850.00%30/12/2026
20859华虹信证六十购Ａ0.285+1.79%30/10/2026108.880     
20918华虹中银六十购Ａ0.260+1.96%30/10/2026109.000     
21148华虹摩利六九购Ａ0.226+0.89%29/09/2026113.990     
27537华虹华泰六九购Ａ0.226+0.89%22/09/2026114.090     
27971华虹法兴六九购Ａ0.226+0.89%22/09/2026114.090     
24178华虹中银六七购Ｂ0.133-1.48%30/07/2026116.880     
27277华虹国君六七购Ａ0.134+0.75%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.144+0.70%30/07/2026116.980     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.050-1.96%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.045+2.27%23/06/2026118.650     
24314华虹国君六六购Ａ0.0360.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.039-2.50%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.108+1.89%30/07/2026127.000     
27139华虹信证六六购Ｂ0.0360.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.033+3.12%23/06/2026128.980     
27273华虹中银六九购Ｄ0.160+1.91%30/09/2026133.000     
27646华虹星展六九购Ａ0.173+2.37%23/09/2026133.100     
21314华虹中银六五购Ｂ0.024-4.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.031+10.71%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.0380.00%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.029+11.54%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.029+3.57%25/06/2026134.800     
26125华虹华泰六五购Ａ0.023+9.52%27/05/2026134.800     
27192华虹麦银六九购Ａ0.160-3.03%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.049-2.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.0530.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.0520.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.056+1.82%21/08/2026140.090     
24790华虹中银六八购Ｂ0.048+9.09%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.057+9.62%21/08/2026140.090     
24952华虹法兴六八购Ａ0.056+1.82%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.0560.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.0590.00%21/08/2026140.090     
25230华虹国君六八购Ｂ0.0570.00%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.0160.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.013+18.18%21/05/2026148.980     
25114华虹中银六九购Ｂ0.109+0.93%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.0730.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.078+1.30%31/08/2026153.000     
25440华虹摩通六十购Ａ0.062+3.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.058+1.75%23/10/2026168.870     
25842华虹法巴六十购Ａ0.0530.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.0740.00%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.076+2.70%22/12/2026168.980     
25634华虹中银六十购Ｂ0.108+1.89%30/10/2026169.880     
25420华虹星展六乙购Ａ0.079+1.28%18/12/2026188.000     
21870华虹中银六九购Ａ0.043-2.27%29/09/2026188.880     
25337华虹信证六八购Ｃ0.0350.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.053+3.92%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 13:55
  实时报价更新时间为 09/04/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。