53020 比迪法兴五九牛Ｄ (R 牛证)
实时 按盘价 升0.182 +0.005 (+2.825%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0120.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0150.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0110.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.0120.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0220.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0210.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.014+7.69%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0220.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0170.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0160.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.0550.00%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0560.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.041-2.38%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.023-4.17%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0130.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.029-3.33%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.360+0.74%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.047-6.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.036-5.26%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.038-9.52%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.052-3.70%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0300.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.043-4.44%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.0720.00%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.073-3.95%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.0750.00%29/08/2025
21815比迪法巴五七购Ａ1.150+1.77%03/07/2025280.00013479比迪华泰五九沽Ａ0.079-1.25%05/09/2025
13055比迪中银五六购Ｃ1.1400.00%25/06/2025280.200     
23456比迪摩通五六购Ａ1.1800.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.170+0.86%25/06/2025280.200     
26876比迪韩投五六购Ａ1.2000.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.2100.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2500.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.094-5.05%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.096-4.95%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.075-1.32%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.076-5.00%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.094-5.05%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.071-1.39%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.090-2.17%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.078-7.14%11/08/2025
26376比迪花旗五三购Ａ1.0100.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.960+3.23%30/05/2025299.790     
24949比迪摩利五五购Ａ0.960+1.05%29/05/2025299.990     
24902比迪法巴五十购Ａ1.0500.00%03/10/2025300.000     
29250比迪花旗五五购Ａ0.9600.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.950+3.26%22/05/2025300.190     
25376比迪法兴五五购Ａ0.9600.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.9700.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.9700.00%22/05/2025300.190     
25676比迪国君五五购Ａ0.950+1.06%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.070+0.94%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.131-2.96%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.129-5.84%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.132-7.04%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.148-5.13%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.149-5.10%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.155-4.91%29/08/2025
25799比迪信证五七购Ａ0.790+3.95%04/07/2025320.000     
29122比迪法巴五六购Ａ0.7900.00%26/06/2025320.000     
13439比迪华泰五六购Ａ0.8100.00%26/06/2025320.200     
27570比迪国君五六购Ａ0.790+5.33%26/06/2025320.200     
27630比迪摩利五六购Ａ0.8000.00%26/06/2025320.200     
27707比迪中银五六购Ａ0.800+2.56%26/06/2025320.200     
27767比迪花旗五四购Ａ0.7100.00%07/04/2025320.200     
29225比迪星展五六购Ａ0.8700.00%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.780+4.00%26/06/2025320.200     
     321.11015058比迪摩通五九沽Ｂ0.211-4.09%22/09/2025
27787比迪摩通五四购Ａ0.6900.00%30/04/2025328.88015172比迪中银五十沽Ｄ0.3000.00%30/10/2025
28865比迪法巴五五购Ａ0.590+1.72%06/05/2025340.000     
13388比迪中银五九购Ａ0.740+4.23%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.425+3.66%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.395+3.95%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.370+1.37%14/04/2025359.080     
28861比迪星展五四购Ｂ0.4050.00%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.375+2.74%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.420+2.44%03/07/2025380.000     
28163比迪华泰五四购Ａ0.214+4.39%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.425+4.94%25/06/2025380.200     
28953比迪法兴五六购Ａ0.430+4.88%26/06/2025380.200     
28748比迪中银五八购Ａ0.485+5.43%28/08/2025382.000     
13516比迪国君五八购Ａ0.5200.00%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.520+1.96%21/08/2025382.200     
29504比迪摩通五八购Ａ0.520+4.00%21/08/2025382.200     
29528比迪花旗五八购Ａ0.500+1.01%21/08/2025382.200     
13535比迪摩利五八购Ａ0.485+1.04%11/08/2025383.990     
14635比迪星展六甲购Ａ0.231+0.87%20/11/2026385.000     
28554比迪麦银五五购Ａ0.215+2.87%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0820.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.2480.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.142+7.58%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.111+7.77%16/04/2025410.110     
28396比迪星展五四购Ａ0.2500.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.071+5.97%09/04/2025415.880     
28467比迪摩利五四购Ａ0.0260.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.026-18.75%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.057+7.55%08/04/2025416.080     
28176比迪中银五六购Ｂ0.236+1.72%30/06/2025428.000     
13567比迪国君五六购Ｂ0.211-0.47%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.227+5.09%23/06/2025428.200     
13613比迪星展五六购Ｂ0.250+2.88%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.237+4.87%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.185+5.11%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.203+4.64%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.209+4.50%20/06/2025444.200     
13787比迪花旗五六购Ａ0.185+3.93%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.203+3.57%20/06/2025444.200     
13671比迪华泰五九购Ａ0.285+3.64%05/09/2025458.000     
13524比迪信证五九购Ａ0.285+1.79%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.215+4.37%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.217+3.33%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.203+3.05%11/08/2025476.080     
14002比迪法兴五八购Ａ0.202+2.54%11/08/2025476.080     
14076比迪法巴五八购Ａ0.194+2.11%11/08/2025476.080     
14850比迪国君五八购Ｃ0.1940.00%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.198+2.59%11/08/2025476.080     
13692比迪中银五甲购Ａ0.280+1.82%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.216+1.89%02/10/2025500.000     
14403比迪信证五八购Ａ0.162+4.52%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.158+5.33%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.154+2.67%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.155+1.31%11/08/2025510.610     
14104比迪国君五八购Ｂ0.160+1.91%11/08/2025510.610     
14156比迪华泰五八购Ａ0.157+4.67%11/08/2025510.610     
14174比迪中银五八购Ｂ0.162-0.61%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.143+2.88%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.1270.00%25/08/2025550.000     
14440比迪星展五八购Ａ0.148+2.78%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.132+1.54%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.120+1.69%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.136+3.82%18/08/2025550.500     
13728比迪信证五乙购Ａ0.205+1.99%29/12/2025568.880     
15177比迪法兴五九购Ａ0.1490.00%23/09/2025590.000     
13877比迪法巴五乙购Ａ0.265+1.92%05/12/2025600.000     
15187比迪信证五九购Ｂ0.00%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.00%03/10/2025621.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2025 10:33
  实时报价更新时间为 24/03/2025 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。