53092 石药法巴七甲牛Ｆ (R 牛证)
实时 按盘价 升0.231 +0.034 (+17.259%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.053-15.87%29/05/2026
     6.50017810石药信证六四沽Ａ0.044-15.38%29/04/2026
     6.50017854石药摩通六二沽Ａ0.023-17.86%27/02/2026
13048石药麦银六二购Ａ1.150+18.56%03/02/20267.770     
16130石药中银六六购Ａ0.360+10.77%30/06/20267.800     
16263石药华泰六五购Ａ0.310+16.98%05/05/20267.820     
16796石药麦银六四购Ａ0.300+11.11%27/04/20267.830     
16865石药摩通六三购Ａ0.285+15.38%31/03/20267.930     
23420石药法巴六七购Ａ0.260+15.56%21/07/20268.920     
17089石药华泰六七购Ａ0.255+14.35%28/07/20268.930     
22827石药摩利六七购Ａ0.255+15.38%21/07/20268.940     
23014石药国君六七购Ａ0.255+13.33%21/07/20268.940     
17175石药信证六二购Ａ0.087+31.82%27/02/20269.330     
21806石药花旗六二购Ｂ0.089+30.88%20/02/20269.340     
17277石药花旗六一购Ａ0.036+56.52%30/01/20269.980     
22547石药信证六四购Ｂ0.131+20.18%23/04/20269.980     
17154石药麦银六四购Ｂ0.155+17.42%30/04/20269.990     
22263石药汇丰六四购Ａ0.131+20.18%23/04/202610.000     
22986石药中银六四购Ａ0.127+11.40%23/04/202610.000     
23015石药国君六四购Ａ0.132+18.92%23/04/202610.000     
23106石药摩通六四购Ａ0.136+20.35%23/04/202610.000     
17233石药法巴六三购Ａ0.066+22.22%03/03/202610.180     
17351石药中银六二购Ａ0.044+22.22%27/02/202610.880     
18664石药花旗六六购Ａ0.071+16.39%23/06/202610.920     
17343石药华泰六三购Ａ0.068+23.64%27/03/202610.930     
17497石药汇丰六六购Ａ0.074+17.46%30/06/202610.930     
23905石药麦银六九购Ａ0.255+12.83%30/09/202610.930     
17615石药法兴六六购Ａ0.069+18.97%23/06/202610.950     
17622石药摩通六六购Ａ0.074+15.62%23/06/202610.950     
17633石药摩利六六购Ａ0.068+17.24%23/06/202610.950     
17640石药中银六六购Ｂ0.068+19.30%23/06/202610.950     
17646石药瑞银六六购Ａ0.072+16.13%23/06/202610.950     
17388石药摩通六二购Ａ0.031+40.91%12/02/202610.990     
19890石药信证六三购Ａ0.028+27.27%09/03/202611.880     
20483石药法兴六六购Ｂ0.049+19.51%30/06/202612.500     
21005石药信证六六购Ｂ0.045+21.62%23/06/202612.500     
21142石药法巴六六购Ｂ0.044+18.92%23/06/202612.510     
21603石药花旗六六购Ｃ0.044+18.92%23/06/202612.510     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
19154石药法兴六二购Ａ0.0100.00%02/02/202612.990     
17448石药麦银六三购Ａ0.0160.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0130.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0130.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0180.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0180.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0140.00%24/02/202613.408     
17428石药信证六四购Ａ0.0200.00%29/04/202613.880     
18844石药华泰六四购Ａ0.037+15.62%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0120.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.017+13.33%02/04/202615.800     
18970石药信证六六购Ａ0.038+22.58%29/06/202616.880     
19189石药法巴六六购Ａ0.032+14.29%22/06/202616.890     
19345石药中银六六购Ｃ0.036+12.50%22/06/202616.890     
20030石药华泰六六购Ａ0.038+8.57%22/06/202616.890     
20050石药花旗六六购Ｂ0.035+16.67%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:01
  实时报价更新时间为 05/01/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。