53479 恒指法兴八七牛６ (R 牛证)
实时 按盘价 不变0.335 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.0450.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.048+2.13%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.044+7.32%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0440.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.047+4.44%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.049-2.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.0480.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.0680.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.066+4.76%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.0650.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.067+3.08%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.075+4.17%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0160.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0180.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.017-5.56%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0180.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0190.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0190.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0190.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0200.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.070+2.94%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.076+2.70%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.0670.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.071+4.41%29/06/2026
     24,27824182恒指中银六六沽Ａ0.068+3.03%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.068+3.03%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.066+1.54%29/06/2026
     24,38025170恒指国君六六沽Ａ0.075+4.17%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.078+2.63%29/06/2026
     24,87520720恒指中银六三沽Ａ0.0190.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.020-4.76%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0210.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.022+10.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0220.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.055+3.77%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.052+1.96%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.051+6.25%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.0500.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0530.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.053+6.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023+4.55%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.024+4.35%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0240.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.0580.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.053+3.92%28/05/2026
25830恒指摩通六乙购Ａ0.630-1.56%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.600-3.23%30/12/202625,000     
27569恒指国君六乙购Ａ0.6400.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.056+3.70%28/05/2026
25985恒指汇丰六乙购Ａ0.5700.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.5800.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.6000.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.6100.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.0300.00%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.033+6.45%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.032+6.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.035+9.37%30/03/2026
     25,67122369恒指国君六三沽Ａ0.032+6.67%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.0320.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.034+6.25%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.038+2.70%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.250-5.66%28/05/202626,600     
23939恒指法巴六五购Ａ0.245-3.92%28/05/202626,600     
23090恒指瑞银六五购Ａ0.237-5.20%28/05/202626,733     
23126恒指中银六五购Ａ0.239-2.85%28/05/202626,733     
23146恒指花旗六五购Ｂ0.247-3.14%28/05/202626,733     
23203恒指摩利六五购Ａ0.240-4.00%28/05/202626,733     
23235恒指法兴六五购Ｂ0.2430.00%28/05/202626,733     
23637恒指国君六五购Ａ0.236-5.22%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.240-4.00%28/05/202626,733     
19755恒指摩通六二购Ａ0.161-10.56%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.146-10.98%26/02/202627,135     
19861恒指中银六二购Ｂ0.144-12.20%26/02/202627,135     
19900恒指法兴六二购Ｂ0.150-8.54%26/02/202627,135     
21831恒指花旗六二购Ｂ0.149-10.78%26/02/202627,135     
22171恒指摩利六二购Ｂ0.148-9.20%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.145-11.59%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.295-1.67%29/06/202627,737     
23979恒指摩通六六购Ａ0.300-3.23%29/06/202627,738     
24012恒指瑞银六六购Ａ0.295-3.28%29/06/202627,738     
24052恒指摩利六六购Ａ0.300-3.23%29/06/202627,738     
24093恒指法兴六六购Ａ0.2950.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.300-1.64%29/06/202627,738     
22977恒指摩通六五购Ａ0.206-5.50%28/05/202628,200     
23087恒指法兴六五购Ａ0.179-8.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.190-4.04%28/05/202628,341     
23105恒指花旗六五购Ａ0.202-1.94%28/05/202628,341     
23128恒指中银六五购Ｂ0.186-6.53%28/05/202628,341     
23188恒指汇丰六五购Ａ0.194-6.28%28/05/202628,341     
23204恒指摩利六五购Ｂ0.196-5.77%28/05/202628,341     
21186恒指摩通六三购Ａ0.091-11.65%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.085-8.60%30/03/202628,700     
21318恒指中银六三购Ａ0.079-10.23%30/03/202628,743     
21334恒指摩利六三购Ｂ0.087-11.22%30/03/202628,743     
21343恒指瑞银六三购Ａ0.080-11.11%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.086-8.51%30/03/202628,743     
22368恒指国君六三购Ａ0.084-7.69%30/03/202628,743     
28840恒指法兴六三购Ｂ0.080-10.11%30/03/202628,743     
19456恒指法巴六二购Ａ0.051-15.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.042-20.75%26/02/202629,145     
19649恒指法兴六二购Ａ0.0470.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.045-18.18%26/02/202629,145     
19678恒指中银六二购Ａ0.043-17.31%26/02/202629,145     
19756恒指摩通六二购Ｂ0.044-20.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.038-20.83%26/02/202629,145     
20049恒指花旗六二购Ａ0.041-22.64%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.208-3.26%30/12/202630,000     
21063恒指法巴六乙购Ａ0.197-2.96%30/12/202630,000     
21187恒指摩通六三购Ｂ0.057-14.93%30/03/202630,000     
21578恒指法巴六三购Ａ0.055-11.29%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.200-3.38%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.2040.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.202-4.27%30/12/202630,150     
20108恒指中银六乙购Ｂ0.198-4.81%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.200-2.91%30/12/202630,150     
21333恒指摩利六三购Ａ0.053-11.67%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.054-12.90%30/03/202630,150     
21457恒指中银六三购Ｂ0.050-13.79%30/03/202630,150     
21516恒指法兴六三购Ａ0.0610.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.055-9.84%30/03/202630,150     
22642恒指花旗六三购Ａ0.050-12.28%30/03/202630,150     
24377恒指花旗七一购Ａ0.231-1.70%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 09:35
  实时报价更新时间为 30/01/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。