53822 阿里摩通五甲牛Ａ (R 牛证)
实时 按盘价 跌0.019 -0.225 (-92.213%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.150+552.17%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.162+406.25%30/06/2025
     69.95029917阿里摩通五四沽Ａ0.0100.00%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.0100.00%07/04/2025
     73.94013315阿里瑞银六三沽Ａ0.140+100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.177+145.83%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.143+90.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.127+149.02%20/04/2026
     75.00013166阿里信证六四沽Ａ0.140+86.67%27/04/2026
24046阿里中银五七购Ａ0.550-43.30%30/07/202576.000     
21295阿里星展五六购Ａ0.255-44.57%30/06/202578.000     
24115阿里高盛五六购Ａ0.300-41.18%23/06/202578.030     
21491阿里法巴五六购Ａ0.255-43.96%23/06/202578.050     
21575阿里摩利五六购Ａ0.246-45.33%23/06/202578.050     
21591阿里汇丰五六购Ａ0.246-45.33%23/06/202578.050     
21617阿里瑞银五六购Ａ0.270-41.30%23/06/202578.050     
21640阿里摩通五六购Ａ0.249-45.27%23/06/202578.050     
21647阿里国君五六购Ａ0.255-43.33%23/06/202578.050     
21801阿里法兴五六购Ａ0.260-42.86%23/06/202578.050     
21817阿里花旗五六购Ａ0.265-41.76%23/06/202578.050     
22035阿里麦银五六购Ａ0.5200.00%23/06/202578.050     
24291阿里中银五六购Ａ0.245-46.15%23/06/202578.050     
21542阿里法巴五七购Ａ0.480-44.83%03/07/202580.000     
24548阿里韩投五六购Ａ0.490-46.74%25/06/202580.050     
24574阿里花旗五六购Ｂ0.485-51.01%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.490-45.56%25/06/202580.050     
24672阿里中银五六购Ｂ0.470-47.19%25/06/202580.050     
25024阿里摩利五六购Ｂ0.475-45.40%25/06/202580.990     
26032阿里摩通五六购Ｂ0.470-46.59%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.455-47.09%25/06/202581.040     
26492阿里国君五六购Ｂ0.460-47.13%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.115+238.24%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.115+296.55%23/09/2025
     82.83027744阿里国君五九沽Ａ0.108+272.41%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.113+222.86%23/09/2025
     82.83027764阿里信证五九沽Ａ0.135+128.81%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.113+232.35%23/09/2025
     82.83029478阿里中银五九沽Ａ0.114+256.25%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.119+296.67%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.120+252.94%23/09/2025
24837阿里麦银五十购Ａ0.425-44.81%03/10/202586.880     
25856阿里法巴五十购Ｂ0.450-43.75%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.430-46.25%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.465-43.98%25/09/202586.930     
26135阿里花旗五九购Ｂ0.475-47.80%25/09/202586.930     
27127阿里摩利五九购Ｂ0.440-43.59%10/09/202586.990     
29713阿里中银五九购Ｂ0.410-47.44%03/09/202587.040     
29734阿里摩通五九购Ｄ0.430-46.25%03/09/202587.040     
29708阿里信证五九购Ａ0.400-45.95%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.375-47.92%15/09/202590.930     
13052阿里中银五九购Ｃ0.405-45.27%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.405-46.00%15/09/202590.930     
13209阿里摩通五九购Ｅ0.395-47.33%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.089+790.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.082+720.00%12/05/2025
     91.33027923阿里星展五五沽Ａ0.083+730.00%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.085+750.00%12/05/2025
     91.33028067阿里国君五五沽Ａ0.081+710.00%12/05/2025
     91.33028076阿里中银五五沽Ａ0.095+691.67%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.088+780.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.069+590.00%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.070+600.00%23/04/2025
24913阿里法巴五十购Ａ0.335-48.46%03/10/202595.00027940阿里华泰五四沽Ａ0.093+830.00%30/04/2025
     95.83013858阿里摩利五八沽Ｂ0.215+207.14%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.222+236.36%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.224+220.00%18/08/2025
24960阿里中银五十购Ａ0.330-46.77%03/10/202596.000     
13093阿里星展五九购Ａ0.340-51.43%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.350-46.15%25/09/202596.050     
25756阿里汇丰五九购Ａ0.325-50.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.345-48.51%25/09/202596.050     
25840阿里摩通五九购Ａ0.340-48.48%25/09/202596.050     
25859阿里法兴五九购Ａ0.355-46.21%25/09/202596.050     
25868阿里国君五九购Ａ0.355-47.79%25/09/202596.050     
25954阿里花旗五九购Ａ0.360-52.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.087+770.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.108+980.00%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.134+139.29%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.133+155.77%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.136+134.48%24/11/2025
25565阿里信证五四购Ａ0.130-74.00%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.141+143.10%01/12/2025
25433阿里法兴五四购Ａ0.500-1.96%30/04/202599.000     
25602阿里法巴五五购Ａ0.177-64.60%06/05/202599.000     
25517阿里摩利五四购Ａ0.131-73.27%23/04/202599.050     
25539阿里摩通五四购Ａ0.145-70.71%23/04/202599.050     
25549阿里国君五四购Ａ0.150-69.70%23/04/202599.050     
25563阿里瑞银五四购Ａ0.140-72.55%23/04/202599.050     
25580阿里汇丰五四购Ａ0.129-73.40%23/04/202599.050     
25739阿里花旗五四购Ａ0.139-71.92%23/04/202599.050     
27554阿里华泰五四购Ａ0.189-62.20%23/04/202599.050     
27573阿里国君五四购Ｂ0.135-72.73%23/04/202599.050     
27586阿里韩投五四购Ａ0.169-69.27%23/04/202599.050     
28778阿里中银五四购Ｂ0.144-70.91%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.146+128.12%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.154+120.00%17/12/2025
25157阿里中银五乙购Ａ0.350-44.44%30/12/202599.88027904阿里摩通五乙沽Ａ0.161+114.67%24/12/2025
25748阿里法巴六一购Ａ0.340-47.69%05/01/202699.900     
13112阿里花旗五乙购Ａ0.385-37.90%19/12/202599.930     
13118阿里国君五乙购Ａ0.355-44.53%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.365-44.70%19/12/202599.930     
25930阿里摩通五乙购Ａ0.355-47.01%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.340-46.87%19/12/202599.930     
27180阿里摩利五乙购Ａ0.385-40.77%19/12/202599.930     
27359阿里法兴五乙购Ａ0.360-44.62%19/12/202599.930     
25263阿里法巴五八购Ａ0.242-55.19%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.240-55.56%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.270-50.91%28/07/2025100.100     
25596阿里摩通五七购Ａ0.248-55.71%28/07/2025100.100     
25889阿里法兴五七购Ａ0.260-51.85%28/07/2025100.100     
27420阿里国君五七购Ａ0.242-53.46%28/07/2025100.100     
27445阿里花旗五七购Ａ0.255-60.16%28/07/2025100.100     
27577阿里中银五七购Ｂ0.241-53.65%28/07/2025100.100     
29066阿里星展五七购Ａ0.249-57.07%28/07/2025100.100     
27623阿里摩利五七购Ａ0.231-56.42%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.241-55.37%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.265+194.44%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.285+200.00%22/08/2025
     102.78013870阿里国君五八沽Ａ0.265+227.16%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.270+210.34%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.270+196.70%22/08/2025
     102.78014071阿里中银五八沽Ａ0.270+203.37%22/08/2025
     102.83013960阿里星展五八沽Ａ0.270+221.43%22/08/2025
     102.88013725阿里信证五八沽Ａ0.280+201.08%29/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.330+172.73%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.139+531.82%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.147+425.00%30/05/2025
29058阿里法兴五九购Ｃ0.227-50.11%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.238-55.09%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.209-53.03%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.228-49.33%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.216-51.46%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.207-52.95%23/09/2025110.400     
29479阿里中银五九购Ａ0.214-49.65%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.231-49.23%04/11/2025111.100     
27680阿里摩通五十购Ａ0.233-51.46%28/10/2025111.110     
13357阿里信证五十购Ａ0.223-50.99%21/10/2025111.210     
29082阿里国君五十购Ａ0.233-50.95%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.230-50.54%21/10/2025111.210     
29571阿里中银五十购Ｂ0.225-48.28%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.255-45.74%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.265-45.36%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.295-50.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.285-43.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.265-48.04%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.255-48.48%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.255-48.48%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.265+97.76%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.250+93.80%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.250+85.19%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.247+77.70%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.260+88.41%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.265+90.65%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.265+92.03%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.260+87.05%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.260+83.10%15/12/2025
28933阿里麦银六七购Ａ0.189-33.68%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.265+85.31%17/11/2025
29014阿里法兴六六购Ａ0.159-42.18%26/06/2026118.980     
29036阿里摩通六六购Ａ0.154-42.96%25/06/2026118.980     
29047阿里摩利六六购Ａ0.168-37.78%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.161-41.45%25/06/2026118.980     
29067阿里星展六六购Ａ0.176-41.33%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.158-43.57%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.270+71.97%28/11/2025
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.600-31.82%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.085-63.20%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.085-64.88%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.086-64.02%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.079-65.04%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.080-64.29%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.073-66.20%23/06/2025120.900     
28777阿里中银五六购Ｄ0.074-65.09%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.610-31.46%12/12/2028122.000     
28350阿里信证五四购Ｃ0.012-75.51%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.010-68.75%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.010-70.59%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0410.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.010-69.70%17/04/2025123.900     
28735阿里星展五四购Ｃ0.010-68.75%17/04/2025123.900     
28750阿里中银五四购Ａ0.010-70.59%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.010-75.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.069-63.68%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0430.00%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.073-71.92%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.077-63.16%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.074-63.37%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.078-63.72%25/06/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.290+110.14%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.285+111.11%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.285+103.57%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.290+101.39%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.290+111.68%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.310+106.67%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.295+106.29%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.285+109.56%25/08/2025
28191阿里汇丰五九购Ｃ0.057-57.46%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.068-50.36%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.061-56.12%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.062-54.74%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.068-50.72%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.061-56.43%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.320+95.12%25/08/2025
28378阿里瑞银五六购Ｅ0.021-68.18%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.019-67.24%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.020-63.64%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.021-64.41%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.021-64.41%23/06/2025135.980     
13529阿里法巴六三购Ａ0.177-49.43%03/03/2026136.000     
27828阿里摩利五五购Ａ0.035-59.30%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.405+69.46%03/09/2025
27854阿里汇丰五六购Ｃ0.033-68.87%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0100.00%09/04/2025138.800     
14133阿里花旗五六购Ｆ0.029-71.57%23/06/2025138.88014776阿里摩通五九沽Ｂ0.420+70.73%10/09/2025
13739阿里国君五六购Ｃ0.036-67.27%23/06/2025138.900     
13872阿里中银五六购Ｆ0.033-67.65%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.038-66.67%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.064-63.01%02/09/2025140.000     
27820阿里法巴六一购Ｂ0.130-51.85%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.132-54.48%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.145-50.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.125-51.92%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.134-50.37%24/12/2025140.100     
13471阿里国君六一购Ａ0.146-49.66%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.122-54.81%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.156-42.22%24/12/2025141.990     
13769阿里摩通五八购Ａ0.062-62.65%18/08/2025142.500     
27869阿里中银五六购Ｃ0.022-71.43%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.024-69.62%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.027-66.25%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.025-69.51%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.030-67.03%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.031-65.93%30/06/2025143.980     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
13893阿里摩利五八购Ａ0.061-60.13%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.056-63.64%12/08/2025144.090     
13571阿里信证五乙购Ａ0.1120.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.011-56.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0100.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.0100.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.0100.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.140-50.88%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.030-59.46%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.138-52.41%27/03/2026150.100     
13520阿里中银六三购Ａ0.147-49.31%26/03/2026150.100     
13687阿里中银六三购Ｂ0.148-49.83%26/03/2026150.100     
13949阿里法巴五九购Ａ0.030-61.04%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.029-59.72%23/09/2025150.100     
14039阿里信证五九购Ｂ0.025-66.67%23/09/2025150.100     
14253阿里中银五九购Ｄ0.028-61.64%23/09/2025150.100     
28523阿里国君五九购Ｂ0.025-62.69%23/09/2025150.100     
13807阿里中银五六购Ｅ0.021-67.19%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.019-69.35%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.022-68.12%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.016-68.63%16/06/2025150.990     
13884阿里华泰五六购Ａ0.021-58.82%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.015-67.39%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.013-72.34%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.013-69.77%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.013-71.74%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0100.00%07/04/2025153.000     
14393阿里法巴五九购Ｂ0.027-59.70%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.027-57.81%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.025-58.33%15/09/2025153.980     
14262阿里星展五九购Ｂ0.027-59.09%15/09/2025153.980     
14875阿里国君五九购Ｃ0.027-58.46%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.022-63.33%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.024-63.08%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.023-60.34%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.022-63.33%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.067-57.05%13/10/2025158.880     
15495阿里中银五十购Ｃ0.061-53.08%03/10/2025158.980     
15551阿里花旗五十购Ａ0.071-46.21%03/10/2025158.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
13573阿里信证六三购Ａ0.1010.00%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.057-59.29%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.044-58.10%02/04/2026170.000     
14527阿里摩利六三购Ａ0.045-56.73%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.048-54.29%26/03/2026170.100     
15287阿里法兴六三购Ａ0.058-44.76%26/03/2026170.100     
15387阿里花旗六三购Ａ0.067-37.96%26/03/2026170.100     
15432阿里中银六三购Ｃ0.054-48.57%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.055-52.17%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0480.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.037-56.98%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.037-56.47%22/01/2026172.980     
14623阿里花旗六一购Ａ0.047-41.25%22/01/2026172.980     
14651阿里法兴六一购Ａ0.037-53.16%22/01/2026172.980     
14689阿里摩利六一购Ａ0.042-48.15%22/01/2026172.980     
14722阿里中银六一购Ａ0.040-50.62%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.039-53.57%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.034-58.02%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.019-55.81%21/07/2025175.000     
28352阿里信证五七购Ａ0.021-46.15%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.012-66.67%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.011-65.63%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.013-67.50%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.012-61.29%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.011-68.57%21/07/2025175.100     
13942阿里国君五七购Ｂ0.013-67.50%21/07/2025175.100     
13959阿里星展五七购Ｂ0.016-61.90%21/07/2025175.100     
14070阿里中银五七购Ｃ0.019-50.00%21/07/2025175.100     
14155阿里华泰五七购Ａ0.015-60.53%21/07/2025175.100     
28198阿里摩通五四购Ｄ0.0100.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0100.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0100.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
14827阿里摩通五甲购Ａ0.022-60.71%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.029-44.23%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.020-62.26%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.031-56.34%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.024-54.72%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.027-59.09%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.021-63.16%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.520-26.76%08/12/2028188.880     
14620阿里法巴六六购Ａ0.044-57.28%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.048-51.52%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.053-47.52%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.053-52.25%25/06/2026190.100     
14724阿里中银六六购Ａ0.057-46.73%25/06/2026190.100     
14733阿里华泰六六购Ａ0.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.059-41.58%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.070-33.96%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.052-51.40%25/06/2026190.100     
27823阿里星展五四购Ａ0.015-60.53%30/04/2025198.000     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.019-58.70%10/09/2025199.880     
14860阿里中银五九购Ｅ0.020-50.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.019-53.66%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.021-61.11%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.019-52.50%03/09/2025199.980     
14923阿里国君五九购Ｄ0.028-52.54%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.016-61.90%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.019-44.12%03/09/2025199.980     
27980阿里法巴五五购Ｂ0.0100.00%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 17:59
  实时报价更新时间为 07/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。