54132 中行摩通六三熊Ａ (R 熊证)
实时 按盘价 升0.096 +0.006 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.01023540中行摩通六六沽Ａ0.00%26/06/2026
25001中行麦银六一购Ａ0.305-7.58%05/01/20264.080     
27254中行摩利五乙购Ａ0.265-19.70%24/12/20254.090     
27294中行汇丰五乙购Ａ0.5100.00%24/12/20254.090     
27322中行信证五乙购Ａ0.275-19.12%24/12/20254.090     
21175中行法兴六三购Ａ0.090-17.43%30/03/20264.680     
23460中行信证六三购Ａ0.00%23/03/20264.688     
14974中行摩通六三购Ａ0.097-14.16%23/03/20264.690     
21667中行摩利六三购Ａ0.085-19.05%23/03/20264.690     
21739中行瑞银六三购Ａ0.093-14.68%23/03/20264.690     
16456中行法兴六七购Ａ0.120-12.41%21/07/20264.900     
23016中行国君六七购Ａ0.119-13.77%14/07/20264.910     
23323中行汇丰六七购Ａ0.121-11.68%14/07/20264.910     
22566中行摩利六七购Ａ0.127-9.93%30/07/20264.990     
23244中行瑞银六七购Ａ0.1100.00%23/07/20265.000     
23496中行花旗六七购Ａ0.114-11.63%23/07/20265.000     
23562中行法巴六七购Ａ0.1190.00%23/07/20265.000     
20924中行信证六四购Ａ0.046-11.54%13/04/20265.080     
21052中行摩利六四购Ａ0.048-12.73%01/04/20265.090     
21070中行花旗六四购Ａ0.040-18.37%01/04/20265.090     
21243中行摩通六四购Ａ0.050-13.79%01/04/20265.090     
21262中行瑞银六四购Ａ0.049-14.04%01/04/20265.090     
21311中行法巴六四购Ａ0.053-13.11%02/04/20265.090     
22602中行汇丰六四购Ａ0.045-18.18%01/04/20265.090     
23018中行国君六四购Ａ0.042-17.65%01/04/20265.090     
19551中行摩通六二购Ａ0.022-8.33%27/02/20265.110     
19693中行摩利六二购Ａ0.015-16.67%20/02/20265.120     
19703中行法兴六二购Ａ0.018-14.29%20/02/20265.120     
19736中行瑞银六二购Ａ0.013-27.78%20/02/20265.120     
17267中行摩通五乙购Ａ0.0100.00%24/12/20255.380     
17435中行瑞银五乙购Ｂ0.0100.00%17/12/20255.390     
17611中行花旗五乙购Ｂ0.0100.00%17/12/20255.390     
17956中行摩利五乙购Ｂ0.0100.00%17/12/20255.390     
18085中行法巴六一购Ｂ0.0150.00%05/01/20265.390     
18104中行汇丰五乙购Ｂ0.0100.00%17/12/20255.390     
17861中行法兴六一购Ａ0.0120.00%30/01/20265.400     
17943中行信证六一购Ａ0.0120.00%30/01/20265.500     
18283中行花旗六一购Ａ0.0170.00%26/01/20265.510     
19258中行法巴六五购Ａ0.034-8.11%21/05/20265.580     
18194中行麦银六五购Ａ0.033-5.71%29/05/20265.588     
18999中行瑞银六五购Ａ0.040-13.04%21/05/20265.598     
22608中行麦银六十购Ａ0.097-9.35%23/10/20265.690     
13832中行华泰六十购Ａ0.103-7.21%30/10/20265.700     
14559中行麦银六二购Ａ0.0150.00%03/02/20265.780     
16746中行摩利六一购Ａ0.0100.00%27/01/20265.790     
16804中行瑞银六一购Ａ0.0160.00%27/01/20265.790     
16817中行法巴六一购Ａ0.0150.00%27/01/20265.790     
16866中行摩通六一购Ａ0.0100.00%27/01/20265.790     
17379中行华泰六一购Ａ0.0100.00%27/01/20265.790     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 11:38
  实时报价更新时间为 16/12/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。