54287 小米摩通五五牛Ｄ (R 牛证)
实时 按盘价 升0.242 +0.023 (+10.502%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0170.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0120.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0130.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0120.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0150.00%23/04/2025
23774小米东亚五三购Ａ1.700+6.92%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
22007小米法巴五一购Ｂ1.580+3.95%03/01/202516.500     
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.500+7.91%30/06/202518.10027538小米中银五五沽Ｂ0.022-15.38%06/05/2025
26129小米花旗五三购Ａ1.470+8.09%21/03/202518.200     
26729小米瑞银五三购Ｃ1.490+7.97%14/03/202518.220     
26786小米摩通五三购Ｂ1.480+8.03%14/03/202518.220     
26807小米汇丰五三购Ｂ1.470+8.09%14/03/202518.220     
26863小米国君五三购Ｂ1.480+8.82%14/03/202518.220     
26421小米法巴五六购Ａ1.460+8.96%03/06/202518.500     
26796小米信证五五购Ｂ1.470+8.09%27/05/202518.520     
27104小米摩利五二购Ｂ1.390+8.59%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.012-20.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.015-11.76%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.019-5.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0120.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0150.00%23/05/2025
24215小米信证五一购Ａ1.310+10.08%10/01/202519.780     
21123小米法巴五一购Ａ1.300+4.84%03/01/202519.800     
24190小米中银五一购Ａ1.1800.00%02/01/202519.820     
27324小米星展五一购Ａ1.270+8.55%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.024-11.11%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.014-17.65%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.025-19.35%23/06/2025
     19.98028801小米摩通五六沽Ａ0.027-20.59%23/06/2025
     19.98028846小米中银五六沽Ａ0.024-20.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.024-17.24%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.018-5.26%20/05/2025
26429小米中银五六购Ｃ1.260+9.57%27/06/202520.980     
22186小米法巴五七购Ａ1.230+9.82%03/07/202521.000     
22466小米摩利五六购Ａ1.220+9.91%25/06/202521.050     
22882小米瑞银五六购Ａ1.260+8.62%25/06/202521.050     
25804小米花旗五六购Ａ1.240+7.83%25/06/202521.050     
26206小米汇丰五六购Ａ1.240+8.77%25/06/202521.050     
26349小米星展五六购Ａ1.280+7.56%25/06/202521.050     
26451小米华泰五六购Ａ1.230+9.82%25/06/202521.050     
26493小米国君五六购Ａ1.280+8.47%25/06/202521.050     
26500小米法兴五六购Ａ1.240+8.77%25/06/202521.050     
26525小米摩通五六购Ａ1.260+9.57%25/06/202521.050     
26816小米韩投五六购Ａ1.290+8.40%25/06/202521.050     
27413小米法巴六一购Ａ1.250+7.76%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.078-14.29%25/09/2025
     22.17029392小米国君五九沽Ａ0.089-12.75%25/09/2025
     22.17029529小米花旗五九沽Ａ0.083-12.63%25/09/2025
     22.22028949小米麦银五十沽Ａ0.1060.00%03/10/2025
25004小米麦银五四购Ａ0.9200.00%01/04/202522.880     
25690小米法巴五四购Ａ1.010+12.22%02/04/202522.880     
25812小米汇丰五三购Ａ1.020+10.87%31/03/202522.930     
27215小米花旗五三购Ｂ1.040+10.64%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.029-25.64%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.029-21.62%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.029-21.62%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.029-23.68%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.034-17.07%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.033-17.50%06/05/2025
25016小米中银五三购Ａ0.960+12.94%31/03/202523.480     
25266小米国君五三购Ａ0.950+13.10%24/03/202523.530     
25876小米瑞银五三购Ｂ0.970+11.49%24/03/202523.530     
25176小米花旗四乙购Ｃ0.7200.00%30/12/202423.600     
25000小米信证五五购Ａ0.980+11.36%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ1.010+10.99%23/05/202523.850     
27234小米摩利五五购Ａ0.990+11.24%23/05/202523.850     
27246小米摩通五五购Ａ1.000+9.89%23/05/202523.850     
25071小米韩投五三购Ａ0.930+12.05%31/03/202523.880     
25119小米摩通五三购Ａ0.910+13.75%05/03/202523.880     
27615小米星展五三购Ａ0.930+12.05%24/03/202523.930     
25221小米瑞银五三购Ａ0.830+13.70%03/03/202524.880     
25338小米摩利五二购Ａ0.800+15.94%24/02/202524.930     
25499小米花旗五二购Ａ0.810+14.08%24/02/202524.930     
25895小米汇丰五二购Ａ0.810+15.71%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.098-15.52%24/07/2025
     24.95029464小米中银五七沽Ａ0.097-16.38%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.101-14.41%24/07/2025
     24.95029534小米法兴五七沽Ａ0.099-15.38%24/07/2025
     24.95029540小米星展五七沽Ａ0.106-17.83%24/07/2025
     24.95029558小米摩通五七沽Ａ0.099-13.91%24/07/2025
     24.99029405小米摩利五七沽Ａ0.096-15.04%24/07/2025
24903小米法巴五甲购Ａ0.960+9.09%04/11/202525.00029318小米信证五七沽Ａ0.102-16.39%31/07/2025
27030小米瑞银五十购Ａ1.050+8.25%27/10/202525.050     
27072小米摩通五十购Ａ1.060+12.77%27/10/202525.050     
27222小米摩利五十购Ａ1.000+9.89%17/10/202525.190     
27804小米法巴五八购Ａ0.860+13.16%04/08/202526.000     
27540小米中银五六购Ｄ1.570+13.77%03/06/202526.350     
27738小米中银五九购Ａ0.7900.00%29/09/202528.000     
25202小米中银五六购Ｂ0.560+16.67%27/06/202529.480     
27806小米法巴五七购Ｂ0.590+11.32%03/07/202529.500     
27830小米国君五六购Ｂ0.610+12.96%26/06/202529.530     
27850小米瑞银五六购Ｂ0.600+13.21%20/06/202529.530     
27892小米法兴五六购Ｂ0.590+13.46%20/06/202529.530     
27970小米摩利五六购Ｂ0.540+14.89%02/06/202529.990     
27947小米信证五四购Ａ0.465+14.81%28/04/202530.380     
28092小米汇丰五四购Ａ0.425+19.72%08/04/202530.380     
28098小米花旗五四购Ａ0.410+12.33%07/04/202530.500     
28760小米法巴五四购Ｂ0.410+17.14%02/04/202530.500     
28168小米华泰五六购Ｂ0.495+15.12%03/06/202530.800     
28204小米摩通五四购Ａ0.385+20.31%08/04/202531.310     
28278小米瑞银五四购Ａ0.350+20.69%09/04/202531.880     
28866小米法巴五四购Ｃ0.340+21.43%02/04/202531.900     
28464小米摩利五四购Ａ0.330+22.22%01/04/202531.930     
28584小米法兴五四购Ａ0.340+23.64%01/04/202531.930     
28690小米星展五四购Ａ0.350+12.90%01/04/202531.930     
28792小米国君五四购Ａ0.350+29.63%01/04/202531.930     
29292小米花旗五四购Ｂ0.340+19.30%01/04/202531.930     
27803小米法巴六四购Ａ0.670+9.84%02/04/202632.000     
28173小米中银五六购Ｅ0.405+19.12%30/06/202533.880     
28250小米汇丰五六购Ｂ0.390+16.42%27/06/202533.880     
28870小米花旗五五购Ａ0.280+21.21%06/05/202534.600     
29113小米瑞银五四购Ｂ0.265+21.00%25/04/202534.650     
29143小米摩通五四购Ｂ0.270+22.17%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.335+15.52%03/07/202536.000     
28909小米摩利五五购Ｂ0.213+21.02%13/05/202536.990     
28952小米法兴五五购Ａ0.210+20.69%09/05/202537.040     
29049小米摩通五五购Ｂ0.206+21.18%06/05/202537.040     
29064小米瑞银五五购Ｂ0.205+21.30%06/05/202537.040     
29184小米国君五五购Ａ0.212+19.10%06/05/202537.040     
29239小米汇丰五五购Ａ0.214+22.99%06/05/202537.040     
29417小米法巴五五购Ａ0.207+17.61%06/05/202537.040     
28300小米麦银五七购Ａ0.280+17.15%03/07/202538.880     
28823小米摩通五六购Ｂ0.233+17.68%25/06/202538.930     
28845小米中银五六购Ｆ0.234+18.78%26/06/202538.930     
28877小米星展五六购Ｂ0.244+17.87%25/06/202538.930     
28889小米瑞银五六购Ｃ0.236+19.80%25/06/202538.930     
28912小米汇丰五六购Ｃ0.188+19.75%09/06/202540.000     
28963小米摩利五六购Ｃ0.187+22.22%02/06/202540.050     
28964小米花旗五六购Ｂ0.176+15.79%02/06/202540.050     
28968小米摩通五六购Ｃ0.177+19.59%02/06/202540.050     
28976小米瑞银五六购Ｄ0.178+21.92%02/06/202540.050     
29121小米法巴五六购Ｃ0.00%02/06/202540.050     
29619小米中银五六购Ｇ0.202+19.53%02/06/202540.050     
28916小米信证五六购Ａ0.207+18.97%27/06/202540.180     
28994小米国君五六购Ｃ0.235+19.29%20/06/202540.230     
28978小米华泰五六购Ｃ0.168+20.86%06/06/202541.800     
29539小米星展五五购Ａ0.171+21.28%30/05/202541.850     
29627小米摩通五五购Ｃ0.158+19.70%30/05/202541.850     
29636小米瑞银五五购Ｃ0.00%30/05/202541.850     
29569小米中银五九购Ｂ0.285+14.46%29/09/202542.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。