54287 小米摩通五五牛Ｄ (R 牛证)
实时 按盘价 跌0.135 -0.016 (-10.596%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0100.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0160.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0150.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.023+15.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0200.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.019+11.76%27/05/2025
     15.13025173小米法兴五五沽Ａ0.019+5.56%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0160.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.014+7.69%27/05/2025
     15.13027012小米星展五五沽Ａ0.0160.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.030+7.14%03/06/2025
     15.17025042小米中银五五沽Ａ0.021-8.70%29/05/2025
     15.98027492小米摩通五四沽Ａ0.049+8.89%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.051+15.91%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.036+16.13%23/04/2025
23774小米东亚五三购Ａ1.2500.00%28/03/202516.00027260小米信证五四沽Ａ0.0460.00%30/04/2025
23178小米花旗四乙购Ｂ1.110-5.13%24/12/202416.480     
22007小米法巴五一购Ｂ1.100-5.17%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.100-5.17%24/12/202416.510     
22872小米星展四乙购Ａ1.140-1.72%24/12/202416.520     
22921小米法兴四乙购Ｂ1.140-2.56%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.140-5.00%24/12/202416.520     
23407小米摩通四乙购Ｂ1.120-5.08%24/12/202416.520     
23425小米国君四乙购Ｂ1.140-2.56%24/12/202416.520     
24150小米摩利四乙购Ａ1.080-5.26%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0150.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.030-4.63%30/06/202518.10027538小米中银五五沽Ｂ0.095+11.76%06/05/2025
26129小米花旗五三购Ａ0.970-6.73%21/03/202518.200     
26729小米瑞银五三购Ｃ0.980-4.85%14/03/202518.220     
26786小米摩通五三购Ｂ1.010-4.72%14/03/202518.220     
26807小米汇丰五三购Ｂ0.980-4.85%14/03/202518.220     
26863小米国君五三购Ｂ1.030-0.96%14/03/202518.220     
26421小米法巴五六购Ａ0.970-5.83%03/06/202518.500     
26796小米信证五五购Ｂ1.000-4.76%27/05/202518.520     
27104小米摩利五二购Ｂ0.900-6.25%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.064+12.28%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.059+7.27%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.058+16.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.063+12.50%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.810-5.81%10/01/202519.780     
21123小米法巴五一购Ａ0.780-8.24%03/01/202519.800     
22682小米汇丰四乙购Ａ0.780-7.14%24/12/202419.810     
21320小米国君四乙购Ａ0.770-8.33%24/12/202419.820     
21343小米摩通四乙购Ａ0.770-10.47%24/12/202419.820     
21348小米瑞银四乙购Ａ0.780-8.24%24/12/202419.820     
21354小米法兴四乙购Ａ0.760-9.52%24/12/202419.820     
21593小米花旗四乙购Ａ0.780-7.14%24/12/202419.820     
24090小米韩投四乙购Ａ0.760-8.43%24/12/202419.820     
24190小米中银五一购Ａ0.790-5.95%02/01/202519.820     
24378小米高盛四乙购Ａ0.7800.00%24/12/202419.820     
27324小米星展五一购Ａ0.840-1.18%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.104+9.47%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.073+15.87%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.095+10.47%23/06/2025
     19.98028801小米摩通五六沽Ａ0.089+8.54%23/06/2025
     19.98028846小米中银五六沽Ａ0.100+6.38%23/06/2025
24894小米摩利四乙购Ｂ0.740-9.76%10/12/202420.00027761小米信证五六沽Ａ0.088+10.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.072+5.88%20/05/2025
26429小米中银五六购Ｃ0.820-3.53%27/06/202520.980     
22186小米法巴五七购Ａ0.780-9.30%03/07/202521.000     
22466小米摩利五六购Ａ0.760-8.43%25/06/202521.050     
22882小米瑞银五六购Ａ0.820-6.82%25/06/202521.050     
25804小米花旗五六购Ａ0.820-4.65%25/06/202521.050     
26206小米汇丰五六购Ａ0.810-4.71%25/06/202521.050     
26349小米星展五六购Ａ0.890-3.26%25/06/202521.050     
26451小米华泰五六购Ａ0.820-3.53%25/06/202521.050     
26493小米国君五六购Ａ0.880-4.35%25/06/202521.050     
26500小米法兴五六购Ａ0.820-5.75%25/06/202521.050     
26525小米摩通五六购Ａ0.840-5.62%25/06/202521.050     
26816小米韩投五六购Ａ0.860-4.44%25/06/202521.050     
27413小米法巴六一购Ａ0.850-3.41%05/01/202622.000     
25004小米麦银五四购Ａ0.610-6.15%01/04/202522.880     
25690小米法巴五四购Ａ0.590-9.23%02/04/202522.880     
25812小米汇丰五三购Ａ0.600-4.76%31/03/202522.930     
27215小米花旗五三购Ｂ0.620-6.06%25/03/202522.930     
     23.33028894小米摩通五五沽Ｃ0.00%13/05/2025
25016小米中银五三购Ａ0.510-13.56%31/03/202523.480     
25266小米国君五三购Ａ0.510-12.07%24/03/202523.530     
25876小米瑞银五三购Ｂ0.550-9.84%24/03/202523.530     
25176小米花旗四乙购Ｃ0.420-15.15%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.415-14.43%19/12/202423.650     
25322小米法兴四乙购Ｃ0.420-13.40%19/12/202423.650     
25339小米华泰四乙购Ａ0.415-15.31%19/12/202423.650     
25368小米摩通四乙购Ｃ0.405-16.49%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.430-12.24%19/12/202423.650     
25450小米星展四乙购Ｂ0.425-12.37%19/12/202423.650     
25456小米摩利四乙购Ｃ0.405-16.49%19/12/202423.650     
25000小米信证五五购Ａ0.570-8.06%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.610-7.58%23/05/202523.850     
27234小米摩利五五购Ａ0.560-11.11%23/05/202523.850     
27246小米摩通五五购Ａ0.630-5.97%23/05/202523.850     
25071小米韩投五三购Ａ0.5600.00%31/03/202523.880     
25119小米摩通五三购Ａ0.485-14.91%05/03/202523.880     
27615小米星展五三购Ａ0.540-5.26%24/03/202523.930     
25221小米瑞银五三购Ａ0.435-13.00%03/03/202524.880     
25338小米摩利五二购Ａ0.410-11.83%24/02/202524.930     
25499小米花旗五二购Ａ0.420-13.40%24/02/202524.930     
25895小米汇丰五二购Ａ0.395-14.13%24/02/202524.930     
24903小米法巴五甲购Ａ0.630-5.97%04/11/202525.000     
27030小米瑞银五十购Ａ0.680-6.85%27/10/202525.050     
27072小米摩通五十购Ａ0.700-5.41%27/10/202525.050     
27222小米摩利五十购Ａ0.630-5.97%17/10/202525.190     
27804小米法巴五八购Ａ0.510-8.93%04/08/202526.000     
27540小米中银五六购Ｄ0.970-5.83%03/06/202526.350     
27738小米中银五九购Ａ0.520-7.14%29/09/202528.000     
25202小米中银五六购Ｂ0.315-13.70%27/06/202529.480     
27806小米法巴五七购Ｂ0.340-10.53%03/07/202529.500     
27830小米国君五六购Ｂ0.355-7.79%26/06/202529.530     
27850小米瑞银五六购Ｂ0.350-10.26%20/06/202529.530     
27892小米法兴五六购Ｂ0.350-10.26%20/06/202529.530     
27970小米摩利五六购Ｂ0.290-14.71%02/06/202529.990     
27947小米信证五四购Ａ0.247-14.83%28/04/202530.380     
28092小米汇丰五四购Ａ0.243-13.21%08/04/202530.380     
28098小米花旗五四购Ａ0.244-14.39%07/04/202530.500     
28760小米法巴五四购Ｂ0.226-14.72%02/04/202530.500     
28168小米华泰五六购Ｂ0.295-9.23%03/06/202530.800     
28204小米摩通五四购Ａ0.218-16.15%08/04/202531.310     
28278小米瑞银五四购Ａ0.211-15.60%09/04/202531.880     
28866小米法巴五四购Ｃ0.193-15.72%02/04/202531.900     
28464小米摩利五四购Ａ0.197-16.88%01/04/202531.930     
28584小米法兴五四购Ａ0.203-14.71%01/04/202531.930     
28690小米星展五四购Ａ0.210-13.93%01/04/202531.930     
28792小米国君五四购Ａ0.217-13.20%01/04/202531.930     
27803小米法巴六四购Ａ0.415-6.74%02/04/202632.000     
28173小米中银五六购Ｅ0.239-4.40%30/06/202533.880     
28250小米汇丰五六购Ｂ0.265-10.17%27/06/202533.880     
28870小米花旗五五购Ａ0.213-14.46%06/05/202534.600     
28864小米法巴五七购Ｃ0.00%03/07/202536.000     
28300小米麦银五七购Ａ0.255-10.53%03/07/202538.880     
28823小米摩通五六购Ｂ0.170-14.57%25/06/202538.930     
28845小米中银五六购Ｆ0.237-8.85%26/06/202538.930     
28877小米星展五六购Ｂ0.1790.00%25/06/202538.930     
28889小米瑞银五六购Ｃ0.00%25/06/202538.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:27
  实时报价更新时间为 06/11/2024 11:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。