54362 腾讯摩利七乙熊Ｅ (R 熊证)
实时 按盘价 升0.203 +0.018 (+9.730%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.017+13.33%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.026+18.18%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0140.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.021+5.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0170.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.065+14.04%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.122+24.49%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.133+8.13%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.128+13.27%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.124+7.83%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.096+14.29%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.092+8.24%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.104+16.85%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.074+19.35%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.105+9.37%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.102+14.61%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.142+7.58%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.099+23.75%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.118+1.72%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.053+17.78%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.037+19.35%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.055+34.15%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.039+30.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.047+20.51%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.049+28.95%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.041+41.38%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.057+18.75%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.041+20.59%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.046+15.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.080+26.98%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.087+31.82%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.083+22.06%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.085+7.59%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.086+19.44%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.061+27.08%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.067+31.37%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.068+28.30%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.091+19.74%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.160+20.30%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.158+18.80%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.122+24.49%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.192+16.36%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.180+13.21%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.164+21.48%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.143+23.28%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.122+18.45%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.173+19.31%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.096+29.73%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.111+23.33%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.109+17.20%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.116+27.47%20/06/2025
14486腾讯麦银五乙购Ａ0.188-7.39%30/12/2025370.00027871腾讯中银五六沽Ｂ0.099+28.57%27/06/2025
16802腾讯法巴六一购Ａ0.190-8.21%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.740-10.84%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.195-8.02%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.096+28.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.198-10.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.195-5.80%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.194-5.37%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.186-7.92%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.199-2.45%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.194-7.18%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.198-6.60%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.187-7.88%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.186+20.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.1960.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.177+16.45%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.184+11.52%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.194+19.75%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.240+15.94%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.227+15.23%19/08/2025
12981腾讯花旗五乙购Ａ0.153-7.27%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.164-4.09%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.154-7.78%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.285+18.26%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.290+13.73%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.295+15.69%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.260+17.65%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.325+12.07%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.305+12.96%23/09/2025
13459腾讯汇丰五乙购Ｂ0.157-9.25%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.153-4.37%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.154-10.98%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.153-8.38%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.153-7.27%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.150-8.54%19/12/2025400.200     
17437腾讯星展六一购Ａ0.160-4.19%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.275+16.53%30/09/2025
23119腾讯麦银五乙购Ｂ0.770-2.53%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.345+15.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.290+16.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.275+20.61%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.270+19.47%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.305+17.31%20/08/2025
13217腾讯星展五八购Ａ0.106-10.92%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.119-5.56%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.104-9.57%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.116-9.38%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.109-12.10%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.113-10.32%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.109-9.17%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.114-8.06%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.104-12.61%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.107-10.83%22/08/2025410.200     
25265腾讯国君五八购Ａ0.107-12.30%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.315+14.55%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.330+15.79%19/08/2025
13127腾讯摩利五六购Ｅ0.420-13.40%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.133-8.28%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.385-13.48%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.138-8.61%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.410-3.53%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.141-8.44%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.139-7.95%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.137-9.27%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.137-7.43%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.139-4.14%22/01/2026420.200     
25164腾讯中银六一购Ａ0.138-6.76%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.142-8.39%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.340-15.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.310-16.22%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.355-15.48%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.360-16.28%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.315-17.11%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.350-14.63%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.325-13.33%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.345-15.85%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.395+16.18%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.390+13.04%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.385+16.67%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.355+18.33%10/09/2025
13032腾讯信证五七购Ａ0.350-12.50%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.345-13.75%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.285-17.39%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.365-12.05%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.305-11.59%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.345-9.21%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.330-13.16%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.500+12.36%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.580+11.54%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.540+9.09%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.540+5.88%02/10/2025
26218腾讯摩通八乙购Ａ0.270-5.26%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.260-5.45%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265-5.36%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.345-11.54%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.290-17.14%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.245-15.52%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.223-15.85%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.237-15.36%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.320-12.33%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.227-14.34%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.232-15.64%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.212-14.86%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.207-14.81%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.245-16.95%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.217-14.90%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.231-14.44%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.211-17.25%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.295-11.94%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.285-12.31%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.177-13.66%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.105-17.32%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.310-10.14%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.125-11.35%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.161-14.36%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.162-14.74%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.166-14.43%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.290-9.38%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.270-10.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.110-17.29%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.101-19.84%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.121-17.12%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.106-17.19%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.108-19.40%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.195+4.28%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.199+5.29%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.215+5.91%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.194+3.19%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.218+3.32%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.203+7.41%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.201+5.24%24/12/2026
15728腾讯信证六六购Ａ0.00%26/06/2026488.000     
27414腾讯法巴六一购Ｂ0.365-9.88%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.232-10.77%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.099-8.33%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.231-9.41%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.300-10.45%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.285-10.94%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.219-10.98%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.235-11.32%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.099-10.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.101-8.18%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.104-8.77%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.220-11.29%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.224-12.16%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.239-13.09%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.227-10.98%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.225-10.00%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.218-12.10%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.224-12.16%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.173-11.28%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.156-13.81%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.150-17.58%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.162-12.43%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.151-12.21%04/08/2025507.490     
13561腾讯中银五八购Ａ0.142-13.41%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.157-12.29%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.122-13.48%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.121-6.92%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.102-12.82%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.112-14.50%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.104-14.75%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.121-11.68%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.090-18.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.100-22.48%25/06/2025510.500     
25156腾讯中银五七购Ａ0.105-13.22%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.103-13.45%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.097-13.39%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.107-10.83%25/06/2025510.500     
27194腾讯信证五六购Ａ0.077-11.49%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.0100.00%15/04/2025513.990     
27618腾讯星展五四购Ａ0.0800.00%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.0100.00%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.0850.00%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.046-17.86%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.038-15.56%26/05/2025520.500     
27658腾讯中银五五购Ａ0.041-18.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.041-14.58%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.046-8.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.043-12.24%26/05/2025520.500     
15772腾讯摩通六六购Ｂ0.00%30/06/2026530.000     
29059腾讯法兴五六购Ａ0.040-16.67%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.035-16.67%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.031-11.43%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.031-11.43%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.028-12.50%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.260+4.84%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.249+5.06%20/03/2026
13646腾讯信证五七购Ｂ0.082-11.83%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.082-14.58%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.097-11.82%04/08/2025540.00014774腾讯摩通六三沽Ａ0.250+5.04%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.091-14.15%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.098-7.55%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.086-16.50%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.089-12.75%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.101-12.17%28/07/2025540.500     
29205腾讯国君五七购Ａ0.104-18.11%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.086-11.34%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.145-8.81%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.105-17.97%03/10/2025560.000     
28221腾讯信证六四购Ａ0.055-9.84%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.155-10.40%25/09/2025560.500     
14864腾讯中银六四购Ａ0.060-9.09%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.137-11.61%25/09/2025560.500     
27646腾讯国君五九购Ａ0.141-16.57%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.140-10.83%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.055-9.84%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.059-4.84%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.067-11.84%20/04/2026560.500     
28490腾讯星展六四购Ａ0.055-8.33%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.061-6.15%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.063-11.27%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.057-8.06%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.115-9.45%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.101-9.82%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.120-14.29%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.120-9.77%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.107-10.83%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.089-12.75%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.125-13.19%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.088-11.11%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.088-10.20%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.102-11.30%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.075-14.77%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.011-8.33%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.013-13.33%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.0100.00%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.229-10.20%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.045-10.00%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.050-1.96%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.035-10.26%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.039-9.30%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.039-11.36%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.0350.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.036-10.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.048-9.43%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.0330.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.036-5.26%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.235-6.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.033-2.94%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.0100.00%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
27852腾讯汇丰五四购Ａ0.0100.00%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.0100.00%09/05/2025599.380     
14438腾讯星展六九购Ａ0.065-10.96%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.110-9.84%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.073-8.75%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.075-6.25%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.077-6.10%11/09/2026600.500     
14862腾讯中银六九购Ａ0.066-5.71%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.0100.00%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.091-7.14%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.082-8.89%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.079-9.20%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.0100.00%06/05/2025610.000     
15813腾讯瑞银五十购Ｂ0.093-13.89%09/10/2025620.880     
15213腾讯信证六七购Ａ0.0590.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.062-6.06%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.063-11.27%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.058-7.94%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.059-7.81%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.059-9.23%24/07/2026622.720     
15198腾讯星展六七购Ａ0.054-11.48%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.063-5.97%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0210.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0200.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.024+9.09%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.019-5.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.021-4.55%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.020-9.09%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.0280.00%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.025+4.17%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.022-4.35%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.022-4.35%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.052-8.77%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.049-9.26%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.046-4.17%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.042-6.67%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.045-8.16%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.049-2.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.0480.00%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.054-11.48%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.048-4.00%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.051-8.93%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.055-16.67%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.079-7.06%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.066-5.71%27/10/2025650.500     
15693腾讯信证五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.079-9.20%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.100-9.09%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.088-9.28%27/10/2025650.500     
29484腾讯国君五十购Ａ0.104-9.57%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.065-5.80%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0820.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
15215腾讯摩利五九购Ｇ0.059-18.06%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.069-16.87%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.057-10.94%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.067-12.99%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.058-7.94%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.067+4.69%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.035-2.78%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.041-4.65%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.038-13.64%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.037-13.95%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.041-4.65%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.044-18.52%12/08/2025679.380     
27957腾讯信证五五购Ａ0.0100.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.0300.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.030-16.67%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.034-15.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.032-13.51%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0270.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.037-7.50%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0310.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.0370.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.084-5.62%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.085-6.59%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.075-3.85%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.080-15.79%24/12/2025700.500     
13740腾讯国君六一购Ａ0.122-6.87%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.035-16.67%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.037-15.91%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.028+3.70%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.036-14.29%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.096-10.28%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.099-16.81%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.091-15.74%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.1250.00%04/11/2025730.000     
14327腾讯花旗五八购Ｂ0.022-4.35%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.026-7.14%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0220.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0230.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0220.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0250.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.028+3.70%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0210.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0210.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0230.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.0280.00%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.035-20.45%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.039-9.30%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.063-5.97%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0310.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.033-17.50%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.032-5.88%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.243-2.80%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.022-8.33%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.031-11.43%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.031-20.51%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0710.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.041-8.89%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0330.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0390.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.026+4.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.029-6.45%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.680-6.85%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/04/2025 11:12
  实时报价更新时间为 11/04/2025 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。